Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.35 41.86 40.78 41.80 357,904 +0.00(+0.00%)
Jul 30, 2020 41.73 42.28 40.80 41.80 358,010 -0.24(-0.57%)
Jul 29, 2020 41.17 42.06 40.66 42.04 329,064 +1.16(+2.85%)
Jul 28, 2020 40.10 41.86 39.89 40.87 353,648 +1.03(+2.57%)
Jul 27, 2020 41.68 41.69 39.78 39.85 469,461 -1.88(-4.51%)
Jul 24, 2020 42.99 43.14 41.25 41.73 445,421 -1.58(-3.65%)
Jul 23, 2020 43.42 44.16 42.89 43.31 767,355 -0.27(-0.62%)
Jul 22, 2020 43.41 44.36 43.15 43.58 749,189 -0.14(-0.32%)
Jul 21, 2020 45.34 46.01 43.43 43.72 368,307 -1.02(-2.27%)
Jul 20, 2020 46.02 46.06 43.86 44.74 344,706 -1.36(-2.96%)
Jul 17, 2020 46.21 46.70 45.56 46.10 591,818 -0.07(-0.15%)
Jul 16, 2020 46.27 46.68 45.98 46.17 483,960 +0.04(+0.09%)
Jul 15, 2020 46.84 47.83 46.12 46.13 610,024 +0.44(+0.96%)
Jul 14, 2020 45.03 45.77 44.68 45.69 379,110 +0.55(+1.21%)
Jul 13, 2020 46.56 47.04 45.06 45.14 497,205 -0.82(-1.78%)
Jul 10, 2020 45.61 46.21 45.20 45.96 351,373 +0.46(+1.01%)
Jul 09, 2020 48.61 49.02 45.06 45.50 1,027,195 -3.40(-6.96%)
Jul 08, 2020 48.44 49.23 47.98 48.91 599,378 +0.14(+0.29%)
Jul 07, 2020 49.96 51.12 48.59 48.77 593,918 -0.04(-0.08%)
Jul 06, 2020 48.84 49.23 47.53 48.81 548,083 +1.38(+2.92%)
Jul 02, 2020 48.87 49.06 46.85 47.42 411,761 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.