Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	144.70	144.70	141.79	142.14	185,497	-3.14(-2.16%)
Jan 30, 2020	144.34	145.58	143.43	145.28	135,360	+0.00(+0.00%)
Jan 29, 2020	145.89	146.21	144.45	145.28	155,600	+0.01(+0.01%)
Jan 28, 2020	143.99	145.58	143.35	145.27	180,642	+1.75(+1.22%)
Jan 27, 2020	142.29	144.47	141.64	143.52	316,006	-0.64(-0.44%)
Jan 24, 2020	144.90	145.30	143.40	144.15	179,460	-0.45(-0.31%)
Jan 23, 2020	143.88	144.91	143.06	144.60	158,182	+0.51(+0.35%)
Jan 22, 2020	144.57	145.37	143.53	144.09	165,639	-0.48(-0.33%)
Jan 21, 2020	144.98	145.37	143.72	144.57	156,211	-0.73(-0.50%)
Jan 17, 2020	145.56	145.92	144.66	145.31	171,991	-0.40(-0.28%)
Jan 16, 2020	145.24	146.51	144.91	145.71	187,707	+1.63(+1.13%)
Jan 15, 2020	143.19	145.24	142.74	144.07	183,856	+2.33(+1.64%)
Jan 14, 2020	141.88	142.46	140.77	141.75	116,788	-0.40(-0.28%)
Jan 13, 2020	140.87	142.15	140.23	142.15	139,801	+1.67(+1.19%)
Jan 10, 2020	142.80	142.90	140.26	140.48	117,253	-2.28(-1.60%)
Jan 09, 2020	142.61	143.66	141.72	142.75	214,297	+1.03(+0.72%)
Jan 08, 2020	142.28	142.84	140.95	141.73	146,932	-0.23(-0.16%)
Jan 07, 2020	140.55	142.31	139.75	141.96	235,428	+1.67(+1.19%)
Jan 06, 2020	139.23	140.32	138.36	140.29	266,441	+0.12(+0.08%)
Jan 03, 2020	138.78	140.26	137.92	140.18	128,098	+0.30(+0.22%)
Jan 02, 2020	138.12	139.94	137.56	139.87	174,681	+2.17(+1.58%)
Dec 31, 2019	138.48	139.21	137.55	137.70	150,300	-0.74(-0.54%)
Dec 30, 2019	138.93	139.23	137.76	138.44	121,807	-0.07(-0.05%)
Dec 27, 2019	139.69	139.69	138.42	138.51	104,054	-0.64(-0.46%)
Dec 26, 2019	140.27	140.40	138.94	139.15	83,639	-1.08(-0.77%)
Dec 24, 2019	140.35	140.74	138.49	140.23	67,118	+0.13(+0.09%)
Dec 23, 2019	140.33	140.55	138.87	140.11	115,492	+0.47(+0.34%)
Dec 20, 2019	138.40	139.72	138.03	139.64	540,735	+1.98(+1.44%)
Dec 19, 2019	136.81	137.86	135.85	137.65	254,914	+1.22(+0.90%)
Dec 18, 2019	138.70	138.70	136.32	136.43	276,490	-1.74(-1.26%)
Dec 17, 2019	139.88	139.88	137.50	138.17	406,426	-1.39(-0.99%)
Dec 16, 2019	140.60	141.54	139.51	139.56	348,026	-0.60(-0.43%)
Dec 13, 2019	139.98	140.54	138.92	140.16	227,446	+0.19(+0.13%)
Dec 12, 2019	139.03	140.10	138.37	139.97	237,104	+1.00(+0.72%)
Dec 11, 2019	138.54	139.03	137.68	138.97	195,625	+0.82(+0.59%)
Dec 10, 2019	137.97	138.43	136.56	138.15	215,905	+0.42(+0.31%)
Dec 09, 2019	136.11	137.87	136.06	137.73	333,475	+1.30(+0.95%)
Dec 06, 2019	136.83	137.25	136.19	136.43	186,929	+1.05(+0.77%)
Dec 05, 2019	134.67	135.54	134.46	135.39	157,469	+1.32(+0.98%)
Dec 04, 2019	133.65	135.47	133.39	134.07	288,858	+1.09(+0.82%)
Dec 03, 2019	131.14	133.12	130.22	132.97	202,519	+1.00(+0.76%)
Dec 02, 2019	134.77	135.60	131.93	131.97	148,612	-2.23(-1.66%)
Nov 29, 2019	134.81	135.58	133.95	134.20	107,123	-1.00(-0.74%)
Nov 27, 2019	135.90	136.00	134.00	135.20	115,104	+0.02(+0.01%)
Nov 26, 2019	134.89	135.94	134.14	135.18	203,490	+0.62(+0.46%)
Nov 25, 2019	133.78	134.83	132.68	134.56	166,983	+1.25(+0.94%)
Nov 22, 2019	135.47	135.47	133.05	133.32	137,578	-1.60(-1.19%)
Nov 21, 2019	136.33	136.33	134.32	134.92	165,884	-1.44(-1.05%)
Nov 20, 2019	136.35	137.72	135.65	136.35	219,468	-0.10(-0.07%)
Nov 19, 2019	137.08	137.64	136.02	136.45	189,559	-0.45(-0.33%)
Nov 18, 2019	137.50	137.50	136.06	136.90	139,400	-0.86(-0.62%)
Nov 15, 2019	138.03	139.56	137.50	137.76	134,504	+0.31(+0.23%)
Nov 14, 2019	137.10	137.64	136.00	137.44	162,446	+0.05(+0.04%)
Nov 13, 2019	136.16	137.42	136.16	137.40	162,720	+0.42(+0.31%)
Nov 12, 2019	135.86	137.10	135.14	136.98	206,054	+1.08(+0.80%)
Nov 11, 2019	134.67	136.05	134.47	135.89	133,410	-0.26(-0.19%)
Nov 08, 2019	135.88	136.91	135.04	136.16	122,724	-0.11(-0.08%)
Nov 07, 2019	136.62	137.48	135.67	136.26	182,659	+0.77(+0.57%)
Nov 06, 2019	134.80	135.53	133.39	135.49	198,993	+0.87(+0.65%)
Nov 05, 2019	136.80	136.80	134.16	134.62	192,132	-1.47(-1.08%)
Nov 04, 2019	136.89	137.46	135.74	136.10	308,417	-0.62(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.