Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.75	29.00	28.71	28.95	93,146	+0.10(+0.35%)
Dec 28, 2023	28.98	29.00	28.60	28.85	86,653	-0.15(-0.52%)
Dec 27, 2023	29.00	29.03	27.93	29.00	130,894	+0.00(+0.00%)
Dec 26, 2023	29.00	29.00	28.74	29.00	54,742	+0.00(+0.00%)
Dec 22, 2023	28.45	29.00	28.45	29.00	80,397	+0.27(+0.94%)
Dec 21, 2023	28.11	28.73	27.78	28.73	89,615	+0.26(+0.91%)
Dec 20, 2023	27.50	29.00	27.48	28.47	231,158	+0.66(+2.37%)
Dec 19, 2023	27.52	28.08	27.47	27.81	265,919	+0.11(+0.40%)
Dec 18, 2023	28.62	28.68	27.43	27.70	296,806	-0.83(-2.91%)
Dec 15, 2023	29.01	29.14	28.16	28.53	2,494,426	-0.07(-0.24%)
Dec 14, 2023	27.60	29.05	27.60	28.60	754,752	+1.03(+3.74%)
Dec 13, 2023	27.87	29.27	27.52	27.57	362,176	-0.11(-0.40%)
Dec 12, 2023	27.80	28.59	27.65	27.68	245,277	-0.01(-0.04%)
Dec 11, 2023	28.51	28.91	27.57	27.69	252,475	-0.63(-2.22%)
Dec 08, 2023	27.66	29.32	27.66	28.32	186,585	+0.62(+2.24%)
Dec 07, 2023	27.54	28.00	27.18	27.70	209,183	+0.38(+1.39%)
Dec 06, 2023	26.49	27.85	26.48	27.32	315,449	+0.82(+3.09%)
Dec 05, 2023	26.25	27.01	25.63	26.50	257,416	+0.00(+0.00%)
Dec 04, 2023	25.91	27.21	25.19	26.50	623,493	+1.46(+5.83%)
Dec 01, 2023	25.31	25.57	24.75	25.04	130,323	-0.64(-2.49%)
Nov 30, 2023	26.17	26.39	25.22	25.68	143,617	-0.31(-1.19%)
Nov 29, 2023	24.88	26.16	24.88	25.99	92,364	+0.99(+3.96%)
Nov 28, 2023	25.20	25.48	24.62	25.00	125,065	-0.44(-1.73%)
Nov 27, 2023	24.77	25.46	24.57	25.44	121,367	+0.60(+2.42%)
Nov 24, 2023	24.60	24.84	24.29	24.84	20,400	+0.54(+2.22%)
Nov 22, 2023	24.12	24.54	24.07	24.30	63,060	-0.01(-0.04%)
Nov 21, 2023	24.29	24.95	24.16	24.31	96,956	-0.22(-0.90%)
Nov 20, 2023	23.79	24.53	23.74	24.53	84,597	+0.48(+2.00%)
Nov 17, 2023	23.46	24.05	22.74	24.05	103,318	+1.00(+4.34%)
Nov 16, 2023	22.85	23.32	22.66	23.05	59,077	+0.06(+0.26%)
Nov 15, 2023	23.52	23.55	22.40	22.99	73,206	-0.29(-1.25%)
Nov 14, 2023	22.00	23.47	21.45	23.28	189,281	+1.54(+7.08%)
Nov 13, 2023	21.01	21.88	21.01	21.74	69,640	+0.47(+2.21%)
Nov 10, 2023	21.66	22.09	19.91	21.27	101,359	-0.13(-0.61%)
Nov 09, 2023	19.50	21.99	19.27	21.40	93,655	+1.91(+9.80%)
Nov 08, 2023	19.59	19.59	19.13	19.49	35,988	+0.27(+1.40%)
Nov 07, 2023	19.15	19.69	18.81	19.22	73,374	+0.07(+0.37%)
Nov 06, 2023	19.10	19.88	18.96	19.15	96,293	-0.15(-0.78%)
Nov 03, 2023	19.19	19.58	18.69	19.30	48,884	+0.21(+1.10%)
Nov 02, 2023	18.54	19.76	18.45	19.09	78,162	+0.75(+4.09%)
Nov 01, 2023	18.54	19.06	17.97	18.34	175,366	-0.64(-3.37%)
Oct 31, 2023	19.00	19.32	18.67	18.98	26,875	+0.05(+0.26%)
Oct 30, 2023	18.47	19.62	18.21	18.93	51,675	+0.55(+2.99%)
Oct 27, 2023	18.50	18.55	18.07	18.38	45,253	-0.16(-0.86%)
Oct 26, 2023	18.41	18.78	18.03	18.54	32,939	+0.11(+0.60%)
Oct 25, 2023	18.77	18.99	18.27	18.43	37,457	-0.52(-2.74%)
Oct 24, 2023	18.22	19.08	18.22	18.95	29,318	+0.80(+4.41%)
Oct 23, 2023	17.53	18.25	17.45	18.15	19,704	+0.52(+2.95%)
Oct 20, 2023	17.66	17.67	17.38	17.63	31,407	-0.12(-0.68%)
Oct 19, 2023	18.00	18.89	17.68	17.75	24,527	-0.22(-1.22%)
Oct 18, 2023	18.47	18.87	17.89	17.97	51,596	-0.59(-3.18%)
Oct 17, 2023	18.38	19.21	18.36	18.56	53,971	+0.14(+0.76%)
Oct 16, 2023	18.75	18.89	18.39	18.42	20,129	-0.37(-1.97%)
Oct 13, 2023	18.88	19.08	18.54	18.79	62,366	-0.08(-0.42%)
Oct 12, 2023	18.97	19.08	18.00	18.87	74,912	-0.13(-0.68%)
Oct 11, 2023	18.55	19.10	18.42	19.00	64,025	+0.40(+2.15%)
Oct 10, 2023	18.02	18.73	18.00	18.60	35,282	+0.60(+3.33%)
Oct 09, 2023	17.79	18.19	17.71	18.00	46,006	+0.00(+0.00%)
Oct 06, 2023	18.10	18.49	17.93	18.00	60,901	-0.10(-0.55%)
Oct 05, 2023	18.21	18.48	18.01	18.10	33,538	-0.24(-1.31%)
Oct 04, 2023	18.33	18.43	18.00	18.34	59,295	+0.07(+0.38%)
Oct 03, 2023	18.38	18.50	17.76	18.27	49,226	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.