Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		108.28	108.28	108.28	0	-0.45(-0.42%)
Dec 29, 2016	108.95	109.31	108.52	108.73	487,872	-0.27(-0.24%)
Dec 28, 2016	110.43	110.60	108.96	109.00	622,311	-1.12(-1.02%)
Dec 27, 2016	109.70	110.47	109.59	110.11	495,735	+0.42(+0.38%)
Dec 23, 2016		109.70	109.70	109.70	0	+0.16(+0.14%)
Dec 22, 2016	110.08	110.36	109.32	109.54	1,020,198	-0.72(-0.65%)
Dec 21, 2016	111.19	111.36	110.24	110.26	1,196,489	-0.97(-0.87%)
Dec 20, 2016	111.68	111.94	110.83	111.23	918,058	-0.14(-0.12%)
Dec 19, 2016	111.38	111.64	110.96	111.37	766,192	+0.28(+0.25%)
Dec 16, 2016	112.46	112.69	111.03	111.09	2,236,691	-1.29(-1.15%)
Dec 15, 2016	111.11	112.43	110.28	112.39	1,302,940	+0.91(+0.82%)
Dec 14, 2016	112.51	112.61	111.27	111.47	951,917	-1.08(-0.96%)
Dec 13, 2016	112.35	112.58	111.66	112.55	1,631,886	+0.69(+0.62%)
Dec 12, 2016	111.13	112.17	110.95	111.86	906,028	+0.89(+0.80%)
Dec 09, 2016	110.06	110.98	109.72	110.97	1,218,361	+0.82(+0.74%)
Dec 08, 2016	109.45	110.29	109.05	110.15	1,001,909	+0.74(+0.67%)
Dec 07, 2016	107.73	109.41	107.41	109.41	1,231,689	+1.77(+1.64%)
Dec 06, 2016	108.87	109.02	107.21	107.64	1,234,616	-1.54(-1.41%)
Dec 05, 2016	108.07	109.63	107.74	109.18	1,095,072	+1.54(+1.43%)
Dec 02, 2016	109.06	109.35	107.20	107.64	1,266,253	-1.47(-1.35%)
Dec 01, 2016	107.66	109.17	107.48	109.12	2,091,136	+1.62(+1.51%)
Nov 30, 2016	107.37	108.08	106.97	107.50	1,386,140	+0.29(+0.27%)
Nov 29, 2016	106.86	107.73	106.62	107.20	788,157	+0.06(+0.06%)
Nov 28, 2016	106.95	107.74	106.87	107.14	1,134,240	-0.28(-0.26%)
Nov 25, 2016	107.51	107.60	106.93	107.41	390,134	-0.14(-0.13%)
Nov 23, 2016		107.55	107.55	107.55	0	+0.40(+0.37%)
Nov 22, 2016	105.89	107.34	105.80	107.16	1,075,278	+1.33(+1.25%)
Nov 21, 2016	105.75	106.11	105.31	105.83	575,885	+0.59(+0.56%)
Nov 18, 2016	105.58	106.15	105.06	105.24	771,318	-0.51(-0.48%)
Nov 17, 2016	105.57	105.79	105.09	105.75	824,793	+0.05(+0.04%)
Nov 16, 2016	105.10	105.75	105.03	105.70	673,011	+0.59(+0.56%)
Nov 15, 2016	104.96	105.24	104.52	105.11	991,049	+0.15(+0.14%)
Nov 14, 2016	106.63	107.01	104.77	104.96	1,444,205	-1.56(-1.46%)
Nov 11, 2016	106.68	107.25	106.21	106.52	1,154,083	-0.44(-0.41%)
Nov 10, 2016	105.90	107.73	105.62	106.96	1,382,265	+1.28(+1.21%)
Nov 09, 2016	102.97	106.07	102.28	105.68	1,461,756	+1.07(+1.02%)
Nov 08, 2016	103.89	104.99	103.73	104.61	633,476	+0.67(+0.65%)
Nov 07, 2016	103.11	104.07	102.92	103.94	913,088	+2.03(+1.99%)
Nov 04, 2016	102.39	102.94	101.90	101.92	1,099,350	-0.47(-0.46%)
Nov 03, 2016	103.31	103.42	102.31	102.39	1,024,061	-0.74(-0.72%)
Nov 02, 2016	103.29	103.67	102.68	103.13	998,888	-0.14(-0.13%)
Nov 01, 2016	104.80	105.73	102.58	103.27	1,816,850	-1.87(-1.78%)
Oct 31, 2016	106.26	106.45	104.98	105.14	1,655,080	-0.86(-0.81%)
Oct 28, 2016	106.10	107.02	105.52	105.99	934,025	+0.13(+0.12%)
Oct 27, 2016	106.31	106.31	105.58	105.86	968,946	-0.36(-0.34%)
Oct 26, 2016	106.49	106.70	106.00	106.22	820,153	-0.55(-0.52%)
Oct 25, 2016	107.17	107.35	106.69	106.78	674,514	-0.70(-0.65%)
Oct 24, 2016	106.96	107.56	106.96	107.48	735,093	+0.86(+0.80%)
Oct 21, 2016	106.85	106.85	105.92	106.62	804,932	-0.60(-0.56%)
Oct 20, 2016	107.50	107.64	106.74	107.22	639,297	-0.36(-0.33%)
Oct 19, 2016	107.56	108.09	107.17	107.58	846,078	+0.20(+0.19%)
Oct 18, 2016	108.21	108.25	107.35	107.38	688,612	+0.24(+0.22%)
Oct 17, 2016	107.27	107.55	107.01	107.14	712,781	-0.39(-0.36%)
Oct 14, 2016	108.32	108.50	107.51	107.52	981,331	-0.23(-0.21%)
Oct 13, 2016	107.25	108.10	106.84	107.75	716,924	-0.12(-0.11%)
Oct 12, 2016	107.74	108.37	107.45	107.87	765,642	-0.02(-0.02%)
Oct 11, 2016	109.11	109.71	107.28	107.89	938,554	-1.76(-1.60%)
Oct 10, 2016	110.20	110.51	109.57	109.65	536,253	+0.05(+0.04%)
Oct 07, 2016	110.96	110.96	109.25	109.60	584,589	-1.40(-1.26%)
Oct 06, 2016	110.27	111.40	109.84	111.00	659,271	+0.49(+0.44%)
Oct 05, 2016	110.72	111.40	110.41	110.52	729,911	-0.14(-0.12%)
Oct 04, 2016	111.47	111.67	110.22	110.65	1,012,980	-0.88(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.