Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.616	7.852	7.601	7.770	4,473,106	+0.13(+1.65%)
Jan 30, 2003	7.847	7.864	7.614	7.644	3,526,901	-0.25(-3.11%)
Jan 29, 2003	7.718	7.922	7.579	7.889	3,732,873	+0.06(+0.80%)
Jan 28, 2003	7.781	7.842	7.688	7.826	3,473,143	+0.07(+0.90%)
Jan 27, 2003	7.657	7.827	7.657	7.756	4,419,650	-0.07(-0.85%)
Jan 24, 2003	8.089	8.091	7.766	7.823	3,570,391	-0.27(-3.30%)
Jan 23, 2003	7.988	8.102	7.869	8.089	5,945,114	+0.14(+1.79%)
Jan 22, 2003	8.154	8.155	7.915	7.947	5,233,271	-0.21(-2.54%)
Jan 21, 2003	8.361	8.369	8.145	8.154	3,168,110	-0.19(-2.30%)
Jan 17, 2003	8.294	8.435	8.276	8.346	3,133,077	-0.07(-0.87%)
Jan 16, 2003	8.503	8.609	8.389	8.419	4,021,899	-0.08(-0.97%)
Jan 15, 2003	8.625	8.649	8.443	8.501	2,792,406	-0.08(-0.96%)
Jan 14, 2003	8.592	8.659	8.510	8.584	2,844,957	+0.03(+0.39%)
Jan 13, 2003	8.543	8.647	8.460	8.551	2,664,957	+0.04(+0.53%)
Jan 10, 2003	8.604	8.609	8.442	8.506	4,136,664	-0.10(-1.14%)
Jan 09, 2003	8.531	8.672	8.518	8.604	3,182,003	+0.09(+1.07%)
Jan 08, 2003	8.708	8.741	8.450	8.513	2,991,131	-0.13(-1.55%)
Jan 07, 2003	8.683	8.720	8.614	8.647	2,863,983	-0.08(-0.93%)
Jan 06, 2003	8.640	8.773	8.601	8.728	3,150,593	+0.09(+1.02%)
Jan 03, 2003	8.675	8.677	8.513	8.640	2,350,562	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.