Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.99	40.07	38.84	40.05	13,179,279	+1.31(+3.37%)
Jan 28, 2011	39.88	40.03	38.66	38.74	7,326,708	-1.04(-2.62%)
Jan 27, 2011	40.07	40.22	39.76	39.78	6,141,843	-0.40(-1.00%)
Jan 26, 2011	39.61	40.60	39.61	40.18	9,909,493	+0.61(+1.55%)
Jan 25, 2011	39.35	39.57	39.16	39.57	3,361,470	+0.11(+0.28%)
Jan 24, 2011	39.10	39.54	38.99	39.46	4,002,114	+0.33(+0.83%)
Jan 21, 2011	39.41	39.63	39.03	39.13	4,922,352	+0.04(+0.10%)
Jan 20, 2011	39.22	39.31	38.71	39.09	5,842,210	-0.29(-0.74%)
Jan 19, 2011	39.41	39.56	39.20	39.39	5,257,255	-0.13(-0.33%)
Jan 18, 2011	39.67	39.67	39.43	39.52	4,112,881	-0.04(-0.10%)
Jan 14, 2011	39.36	39.71	39.09	39.56	5,147,215	+0.11(+0.28%)
Jan 13, 2011	39.63	39.72	39.25	39.45	2,868,340	-0.14(-0.36%)
Jan 12, 2011	39.66	39.76	39.47	39.59	3,416,037	+0.18(+0.45%)
Jan 11, 2011	38.99	39.43	38.88	39.41	5,664,015	+0.52(+1.35%)
Jan 10, 2011	39.01	39.14	38.66	38.89	5,704,134	+0.24(+0.62%)
Jan 07, 2011	38.80	39.03	38.44	38.65	3,837,920	-0.02(-0.05%)
Jan 06, 2011	38.83	38.99	38.60	38.67	5,231,769	-0.23(-0.60%)
Jan 05, 2011	38.20	38.95	38.20	38.90	6,307,083	+0.48(+1.24%)
Jan 04, 2011	38.91	39.05	38.20	38.43	6,586,234	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.