Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.82	34.66	33.73	34.61	4,271,299	+0.91(+2.71%)
Oct 30, 2007	33.76	34.15	33.61	33.70	3,065,734	-0.42(-1.24%)
Oct 29, 2007	34.07	34.23	33.43	34.12	3,634,330	+0.09(+0.25%)
Oct 26, 2007	34.13	34.43	33.80	34.03	3,462,618	+0.22(+0.65%)
Oct 25, 2007	33.88	33.97	33.37	33.82	4,046,014	+0.05(+0.16%)
Oct 24, 2007	33.72	34.13	33.19	33.76	4,858,207	-0.14(-0.41%)
Oct 23, 2007	34.01	34.14	33.57	33.90	3,243,335	+0.15(+0.45%)
Oct 22, 2007	32.75	33.95	32.74	33.75	4,766,991	+0.31(+0.93%)
Oct 19, 2007	35.21	35.37	33.19	33.44	8,716,352	-2.06(-5.80%)
Oct 18, 2007	35.04	35.63	34.88	35.50	3,505,811	+0.44(+1.27%)
Oct 17, 2007	35.31	35.44	34.73	35.05	4,035,878	+0.19(+0.53%)
Oct 16, 2007	35.02	35.21	34.70	34.87	3,515,325	-0.21(-0.60%)
Oct 15, 2007	35.25	35.52	34.84	35.08	4,065,194	-0.07(-0.21%)
Oct 12, 2007	35.81	35.86	34.95	35.15	4,728,480	-0.51(-1.43%)
Oct 11, 2007	36.36	36.62	35.56	35.66	4,535,961	-0.47(-1.30%)
Oct 10, 2007	36.23	36.35	35.72	36.13	3,207,694	-0.11(-0.31%)
Oct 09, 2007	35.99	36.31	35.76	36.25	3,125,357	+0.33(+0.92%)
Oct 08, 2007	36.02	36.19	35.62	35.92	2,776,679	-0.02(-0.06%)
Oct 05, 2007	35.56	36.35	35.56	35.94	3,844,552	+0.60(+1.69%)
Oct 04, 2007	35.11	35.50	34.97	35.34	2,718,536	+0.28(+0.81%)
Oct 03, 2007	35.13	35.24	34.80	35.05	3,560,178	-0.32(-0.90%)
Oct 02, 2007	35.38	35.97	35.19	35.37	3,239,409	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.