Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.88	37.25	36.65	37.11	4,929,820	+0.05(+0.13%)
Oct 28, 2010	37.18	37.48	36.75	37.07	7,295,974	+0.26(+0.72%)
Oct 27, 2010	36.74	36.84	36.25	36.80	3,753,325	-0.34(-0.93%)
Oct 25, 2010	37.03	37.35	36.89	37.15	5,930,178	+0.30(+0.81%)
Oct 22, 2010	37.06	37.06	36.64	36.85	3,236,900	-0.20(-0.53%)
Oct 21, 2010	36.69	37.18	36.57	37.05	6,233,356	+0.55(+1.52%)
Oct 20, 2010	35.82	36.63	35.69	36.49	4,188,107	+0.82(+2.31%)
Oct 19, 2010	35.80	36.06	35.31	35.67	5,073,944	-0.72(-1.97%)
Oct 18, 2010	36.34	36.59	36.15	36.38	3,473,750	+0.10(+0.28%)
Oct 15, 2010	36.54	36.74	35.96	36.28	3,896,689	-0.16(-0.43%)
Oct 14, 2010	36.48	36.63	36.19	36.44	4,677,895	-0.01(-0.02%)
Oct 13, 2010	35.96	36.53	35.91	36.44	5,406,574	+0.62(+1.72%)
Oct 12, 2010	35.83	36.00	35.23	35.83	5,799,552	-0.13(-0.36%)
Oct 11, 2010	36.16	36.28	35.86	35.96	2,970,868	-0.16(-0.43%)
Oct 08, 2010	36.11	36.25	35.78	36.11	3,953,138	+0.10(+0.28%)
Oct 07, 2010	36.34	36.34	35.81	36.01	4,748,617	-0.19(-0.52%)
Oct 06, 2010	36.36	36.44	36.11	36.20	5,052,339	-0.17(-0.46%)
Oct 05, 2010	36.30	36.50	35.99	36.37	71,308	+0.49(+1.36%)
Oct 04, 2010	36.13	36.49	35.59	35.88	5,467,153	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.