Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.47	36.66	36.24	36.26	5,797,306	-0.25(-0.69%)
Nov 29, 2012	36.20	36.70	36.08	36.51	6,555,234	+0.44(+1.22%)
Nov 28, 2012	35.37	36.09	35.26	36.07	4,973,655	+0.56(+1.56%)
Nov 27, 2012	35.29	36.01	35.23	35.52	9,451,198	+0.25(+0.70%)
Nov 26, 2012	35.17	35.41	35.03	35.27	5,379,836	-0.19(-0.53%)
Nov 23, 2012	35.16	35.46	35.14	35.46	2,041,389	+0.41(+1.17%)
Nov 21, 2012	35.21	35.23	34.86	35.05	3,557,566	+0.04(+0.12%)
Nov 20, 2012	34.90	35.11	34.46	35.00	6,157,069	-0.33(-0.94%)
Nov 19, 2012	35.44	35.67	35.16	35.34	4,862,809	+0.55(+1.58%)
Nov 16, 2012	34.76	34.90	34.38	34.79	5,417,202	+0.04(+0.10%)
Nov 15, 2012	34.87	35.18	34.59	34.75	4,707,849	-0.17(-0.48%)
Nov 14, 2012	35.95	35.99	34.78	34.92	5,962,908	-0.82(-2.28%)
Nov 13, 2012	35.80	36.20	35.68	35.73	5,759,897	-0.31(-0.85%)
Nov 12, 2012	35.94	36.30	35.85	36.04	3,455,819	+0.14(+0.38%)
Nov 09, 2012	35.48	36.46	35.43	35.91	5,519,686	+0.26(+0.74%)
Nov 08, 2012	35.95	36.13	35.55	35.64	4,884,352	-0.36(-0.99%)
Nov 07, 2012	36.45	36.65	35.95	36.00	5,906,514	-0.84(-2.29%)
Nov 06, 2012	37.37	37.81	36.75	36.84	8,338,347	+0.69(+1.90%)
Nov 05, 2012	35.73	36.21	35.51	36.16	6,079,306	+0.49(+1.39%)
Nov 02, 2012	36.29	36.43	35.60	35.66	5,875,040	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.