Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.49	66.63	66.07	66.22	1,212,102	-0.52(-0.78%)
Nov 27, 2019	66.74	66.83	66.23	66.74	1,678,519	+0.01(+0.02%)
Nov 26, 2019	66.72	66.75	66.25	66.73	2,316,763	+0.07(+0.10%)
Nov 25, 2019	66.35	66.69	66.06	66.66	2,536,894	+0.62(+0.94%)
Nov 22, 2019	66.07	66.13	65.66	66.05	2,705,483	+0.09(+0.14%)
Nov 21, 2019	65.40	65.99	65.03	65.96	2,359,991	+0.73(+1.11%)
Nov 20, 2019	65.43	65.64	64.83	65.23	2,502,139	-0.48(-0.72%)
Nov 19, 2019	65.97	65.97	65.31	65.70	2,379,127	+0.19(+0.29%)
Nov 18, 2019	65.59	65.72	65.23	65.52	1,872,114	-0.41(-0.63%)
Nov 15, 2019	65.80	66.08	65.44	65.93	2,380,151	+0.72(+1.10%)
Nov 14, 2019	64.86	65.68	64.80	65.21	2,231,726	-0.31(-0.48%)
Nov 13, 2019	65.45	65.72	65.24	65.53	3,128,161	-0.44(-0.66%)
Nov 12, 2019	66.13	66.52	65.80	65.96	2,594,098	+0.23(+0.35%)
Nov 11, 2019	65.27	65.80	65.16	65.73	1,879,744	-0.06(-0.09%)
Nov 08, 2019	65.64	65.81	65.29	65.79	2,488,853	+0.08(+0.12%)
Nov 07, 2019	65.79	66.16	65.52	65.71	2,888,114	+0.17(+0.26%)
Nov 06, 2019	65.12	66.12	64.89	65.54	4,526,551	-0.17(-0.26%)
Nov 05, 2019	64.21	65.84	64.12	65.71	7,383,846	+0.51(+0.78%)
Nov 04, 2019	64.54	67.27	64.38	65.20	7,441,470	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.