Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.47	68.81	68.17	68.38	1,846,371	-0.16(-0.24%)
Dec 30, 2019	68.71	68.87	68.25	68.54	1,398,545	-0.06(-0.09%)
Dec 27, 2019	68.91	68.92	68.44	68.60	1,107,153	-0.14(-0.21%)
Dec 26, 2019	68.46	68.74	68.20	68.74	978,526	+0.51(+0.75%)
Dec 24, 2019	69.03	69.03	68.21	68.23	546,160	-0.62(-0.90%)
Dec 23, 2019	68.54	68.91	68.34	68.85	1,626,449	+0.47(+0.68%)
Dec 20, 2019	68.97	69.00	68.21	68.39	6,089,623	+0.16(+0.24%)
Dec 19, 2019	68.20	68.39	67.89	68.22	2,483,697	+0.04(+0.07%)
Dec 18, 2019	68.56	68.57	67.81	68.18	2,971,405	-0.10(-0.14%)
Dec 17, 2019	68.69	68.69	68.16	68.28	11,897,222	-0.01(-0.01%)
Dec 16, 2019	68.65	69.00	68.29	68.29	2,538,542	+0.16(+0.24%)
Dec 13, 2019	68.62	69.26	67.78	68.13	3,820,555	-0.89(-1.29%)
Dec 12, 2019	67.85	69.15	67.67	69.01	2,784,360	+1.11(+1.64%)
Dec 11, 2019	67.15	67.94	66.84	67.90	2,495,367	+1.06(+1.58%)
Dec 10, 2019	67.20	67.45	66.82	66.84	4,761,049	-0.55(-0.81%)
Dec 09, 2019	67.37	67.73	67.28	67.39	3,249,006	+0.06(+0.09%)
Dec 06, 2019	67.16	67.43	66.92	67.33	3,443,808	+1.00(+1.50%)
Dec 05, 2019	66.34	66.45	65.79	66.33	3,312,401	+0.43(+0.65%)
Dec 04, 2019	65.70	66.52	65.53	65.90	2,747,587	+0.80(+1.23%)
Dec 03, 2019	65.16	65.33	64.47	65.10	3,092,420	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.