Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.63	11.68	11.59	11.61	1,304,995	-0.02(-0.18%)
Dec 30, 2004	11.59	11.66	11.57	11.63	1,987,543	+0.06(+0.56%)
Dec 29, 2004	11.56	11.63	11.56	11.56	1,841,973	+0.01(+0.06%)
Dec 28, 2004	11.42	11.59	11.41	11.56	3,198,915	+0.09(+0.81%)
Dec 27, 2004	11.57	11.63	11.46	11.46	2,234,288	-0.08(-0.73%)
Dec 23, 2004	11.59	11.64	11.54	11.55	2,383,180	-0.01(-0.07%)
Dec 22, 2004	11.68	11.73	11.56	11.56	3,918,309	-0.11(-0.91%)
Dec 21, 2004	11.61	11.67	11.54	11.66	3,408,512	+0.13(+1.13%)
Dec 20, 2004	11.63	11.65	11.43	11.53	3,162,070	-0.07(-0.64%)
Dec 17, 2004	11.55	11.71	11.55	11.61	5,277,969	+0.01(+0.10%)
Dec 16, 2004	11.53	11.67	11.51	11.59	3,652,538	+0.04(+0.33%)
Dec 15, 2004	11.42	11.59	11.40	11.56	3,002,305	+0.10(+0.87%)
Dec 14, 2004	11.45	11.56	11.44	11.46	3,400,358	-0.04(-0.32%)
Dec 13, 2004	11.42	11.53	11.32	11.49	2,501,871	+0.18(+1.61%)
Dec 10, 2004	11.37	11.44	11.31	11.31	2,765,527	-0.06(-0.51%)
Dec 09, 2004	11.29	11.41	11.18	11.37	5,107,030	+0.01(+0.09%)
Dec 08, 2004	11.35	11.48	11.30	11.36	3,018,312	+0.06(+0.53%)
Dec 07, 2004	11.42	11.52	11.30	11.30	4,554,045	-0.12(-1.02%)
Dec 06, 2004	11.26	11.57	11.21	11.42	6,657,562	+0.15(+1.31%)
Dec 03, 2004	11.26	11.35	11.18	11.27	3,712,336	+0.08(+0.74%)
Dec 02, 2004	11.23	11.25	11.14	11.19	2,635,662	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.