Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.80	60.05	59.53	60.01	3,462,985	+0.80(+1.35%)
Mar 28, 2019	58.90	59.45	58.72	59.21	2,033,719	+0.36(+0.61%)
Mar 27, 2019	59.02	59.13	58.52	58.85	1,966,965	-0.11(-0.19%)
Mar 26, 2019	58.81	59.27	58.58	58.96	2,359,789	+0.70(+1.20%)
Mar 25, 2019	58.54	58.87	57.99	58.26	4,137,578	-0.33(-0.57%)
Mar 22, 2019	60.26	60.41	58.54	58.59	3,973,379	-2.10(-3.47%)
Mar 21, 2019	59.60	60.83	59.43	60.70	4,112,164	+0.86(+1.44%)
Mar 20, 2019	59.90	60.38	59.31	59.84	4,454,278	-0.12(-0.20%)
Mar 19, 2019	60.65	60.77	59.72	59.96	2,791,944	-0.32(-0.54%)
Mar 18, 2019	59.10	60.39	59.10	60.29	4,496,429	+1.28(+2.17%)
Mar 15, 2019	59.19	59.25	58.65	59.01	12,602,259	-0.13(-0.22%)
Mar 14, 2019	59.44	59.60	59.05	59.14	3,511,303	-0.39(-0.65%)
Mar 13, 2019	59.32	59.87	59.21	59.52	4,527,601	+0.53(+0.89%)
Mar 12, 2019	59.23	59.58	58.92	59.00	3,478,468	-0.11(-0.18%)
Mar 11, 2019	58.18	59.13	58.17	59.10	4,371,026	+0.74(+1.26%)
Mar 08, 2019	58.23	58.56	57.76	58.37	4,422,954	-0.61(-1.04%)
Mar 07, 2019	59.24	59.24	58.20	58.98	4,100,767	-0.35(-0.59%)
Mar 06, 2019	59.50	59.59	59.24	59.33	3,358,113	-0.03(-0.04%)
Mar 05, 2019	59.57	59.75	59.34	59.36	2,748,731	-0.29(-0.48%)
Mar 04, 2019	60.29	60.51	59.18	59.65	3,355,984	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.