Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.52	43.65	43.19	43.39	3,686,370	-0.14(-0.33%)
Mar 30, 2016	43.88	43.96	43.32	43.53	2,789,678	+0.09(+0.20%)
Mar 29, 2016	43.16	43.51	42.79	43.45	4,190,453	+0.10(+0.22%)
Mar 28, 2016	43.42	43.58	43.06	43.35	3,773,837	-0.05(-0.11%)
Mar 24, 2016	43.22	43.40	43.40	43.40	4,665,577	-0.17(-0.38%)
Mar 23, 2016	43.87	43.95	43.44	43.57	4,738,057	-0.57(-1.30%)
Mar 22, 2016	43.57	44.32	43.54	44.14	4,431,164	+0.26(+0.60%)
Mar 21, 2016	43.63	43.92	43.52	43.88	6,162,912	+0.28(+0.64%)
Mar 18, 2016	43.84	43.88	43.26	43.60	15,958,273	-0.08(-0.18%)
Mar 17, 2016	41.22	44.04	41.14	43.68	15,150,953	+2.63(+6.39%)
Mar 16, 2016	40.69	41.17	40.40	41.05	3,802,055	+0.53(+1.30%)
Mar 15, 2016	40.45	40.57	39.95	40.53	3,810,942	-0.36(-0.88%)
Mar 14, 2016	40.61	41.03	40.58	40.88	3,444,937	-0.02(-0.04%)
Mar 11, 2016	40.60	41.06	40.49	40.90	4,367,552	+0.57(+1.40%)
Mar 10, 2016	40.31	40.40	39.74	40.33	5,972,439	+0.39(+0.98%)
Mar 09, 2016	40.65	40.80	39.90	39.94	5,936,971	-0.53(-1.32%)
Mar 08, 2016	41.04	41.41	40.41	40.48	6,348,562	-0.94(-2.27%)
Mar 07, 2016	40.77	41.43	40.69	41.42	3,913,767	+0.52(+1.27%)
Mar 04, 2016	40.53	41.09	40.40	40.90	4,526,871	+0.38(+0.93%)
Mar 03, 2016	40.22	40.57	40.09	40.53	3,129,046	+0.30(+0.75%)
Mar 02, 2016	39.81	40.24	39.56	40.22	4,463,459	+0.35(+0.88%)
Mar 01, 2016	39.49	40.15	39.22	39.87	3,563,797	+0.91(+2.33%)
Feb 29, 2016	39.42	39.51	38.94	38.96	5,220,327	-0.44(-1.11%)
Feb 26, 2016	39.08	39.74	38.96	39.40	5,101,566	+0.60(+1.54%)
Feb 25, 2016	38.60	38.82	38.23	38.80	2,830,714	+0.22(+0.56%)
Feb 24, 2016	38.14	38.63	37.65	38.59	3,936,434	-0.08(-0.21%)
Feb 23, 2016	39.27	39.55	38.57	38.67	3,465,209	-0.65(-1.66%)
Feb 22, 2016	38.35	39.47	38.69	39.32	4,780,134	+0.97(+2.54%)
Feb 19, 2016	38.45	38.55	37.99	38.35	5,514,033	-0.22(-0.58%)
Feb 18, 2016	38.32	38.92	38.24	38.57	6,536,563	+0.46(+1.21%)
Feb 17, 2016	37.54	38.47	37.49	38.11	4,704,310	+0.91(+2.45%)
Feb 16, 2016	37.28	37.36	36.56	37.20	5,768,484	+0.48(+1.30%)
Feb 12, 2016	36.28	36.72	36.72	36.72	5,327,183	+0.47(+1.30%)
Feb 11, 2016	35.79	36.55	35.67	36.25	5,051,325	-0.27(-0.74%)
Feb 10, 2016	37.05	37.25	36.46	36.52	5,573,842	-0.53(-1.43%)
Feb 09, 2016	36.73	37.37	36.49	37.05	6,229,484	-0.12(-0.32%)
Feb 08, 2016	36.69	37.38	36.31	37.17	6,547,945	+0.12(+0.32%)
Feb 05, 2016	36.84	37.28	36.64	37.05	4,963,083	+0.03(+0.09%)
Feb 04, 2016	36.58	38.14	36.49	37.02	9,945,961	+0.62(+1.69%)
Feb 03, 2016	36.49	36.70	35.36	36.40	7,670,067	+0.20(+0.55%)
Feb 02, 2016	35.54	37.27	35.42	36.21	8,594,918	+0.27(+0.75%)
Feb 01, 2016	35.86	36.13	35.57	35.94	5,731,906	-0.38(-1.04%)
Jan 29, 2016	35.36	36.32	35.24	36.32	9,594,531	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.23	6,211,600	+0.96(+2.81%)
Jan 27, 2016	34.05	35.00	33.71	34.26	9,033,746	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,232,648	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,096	-0.70(-2.04%)
Jan 22, 2016	34.67	34.73	33.52	34.10	5,933,595	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.01	33.92	5,474,295	+0.24(+0.70%)
Jan 20, 2016	33.42	33.94	32.58	33.68	7,479,156	-0.39(-1.16%)
Jan 19, 2016	34.44	34.52	33.61	34.07	5,186,974	+0.04(+0.12%)
Jan 15, 2016	33.73	34.03	34.03	34.03	8,086,440	-0.58(-1.69%)
Jan 14, 2016	34.38	34.86	33.85	34.62	5,419,713	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.17	5,846,859	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.93	5,237,711	+0.33(+0.96%)
Jan 11, 2016	34.89	35.04	34.16	34.59	5,440,042	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,843,576	-0.40(-1.14%)
Jan 07, 2016	36.02	36.17	35.17	35.23	7,801,361	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.69	6,862,800	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,225	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.