Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.38	28.66	28.05	28.54	4,342,334	+0.13(+0.44%)
Mar 29, 2007	28.36	29.05	28.22	28.41	3,197,256	+0.16(+0.56%)
Mar 28, 2007	28.38	28.38	28.07	28.25	3,935,826	-0.17(-0.58%)
Mar 27, 2007	28.74	28.74	28.28	28.42	5,405,116	-0.37(-1.29%)
Mar 26, 2007	29.03	29.07	28.57	28.79	2,344,487	-0.28(-0.98%)
Mar 23, 2007	29.04	29.56	28.84	29.07	2,022,331	+0.03(+0.11%)
Mar 22, 2007	29.71	29.79	28.84	29.04	2,749,974	-0.20(-0.68%)
Mar 21, 2007	28.81	29.28	28.68	29.24	3,951,681	+0.72(+2.53%)
Mar 20, 2007	28.37	28.52	28.27	28.52	3,526,901	+0.09(+0.33%)
Mar 19, 2007	28.20	28.46	28.18	28.42	2,768,094	+0.46(+1.63%)
Mar 16, 2007	28.14	28.29	27.65	27.97	5,248,221	-0.11(-0.38%)
Mar 15, 2007	28.20	28.30	27.97	28.07	3,768,058	-0.13(-0.47%)
Mar 14, 2007	28.79	28.32	27.72	28.20	3,935,977	+0.25(+0.90%)
Mar 13, 2007	28.79	28.67	27.95	27.95	4,037,302	-0.84(-2.92%)
Mar 12, 2007	28.77	28.90	28.65	28.79	2,718,564	-0.01(-0.05%)
Mar 09, 2007	28.77	29.00	28.66	28.81	4,499,834	+0.36(+1.28%)
Mar 08, 2007	28.32	28.61	28.03	28.44	3,874,366	+0.25(+0.89%)
Mar 07, 2007	28.08	28.38	28.03	28.19	3,220,207	-0.03(-0.12%)
Mar 06, 2007	27.91	28.40	27.91	28.22	4,687,233	+0.34(+1.21%)
Mar 05, 2007	27.75	28.32	27.75	27.89	4,446,529	-0.28(-1.01%)
Mar 02, 2007	28.46	28.60	28.07	28.17	4,278,006	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.