Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.47	35.69	34.80	34.84	5,365,993	-0.65(-1.84%)
Apr 29, 2010	35.32	35.59	35.16	35.50	6,886,439	+0.49(+1.41%)
Apr 28, 2010	34.21	35.14	33.98	35.00	9,633,984	+1.05(+3.08%)
Apr 27, 2010	34.92	35.16	33.87	33.96	8,683,159	-1.14(-3.25%)
Apr 26, 2010	35.26	35.40	35.02	35.10	5,529,187	-0.09(-0.25%)
Apr 23, 2010	35.09	35.22	34.50	35.18	6,656,358	+0.10(+0.29%)
Apr 22, 2010	34.29	35.10	33.70	35.08	6,344,872	+0.45(+1.31%)
Apr 21, 2010	34.63	34.88	34.33	34.63	48,933	-0.13(-0.36%)
Apr 20, 2010	34.74	34.90	34.48	34.76	4,698,063	+0.30(+0.87%)
Apr 19, 2010	34.37	34.62	33.98	34.46	4,290,414	-0.10(-0.29%)
Apr 16, 2010	35.20	35.28	34.35	34.56	8,383,076	-0.77(-2.17%)
Apr 15, 2010	34.61	35.39	34.49	35.32	9,199,730	+0.70(+2.02%)
Apr 14, 2010	34.10	34.69	33.95	34.62	5,087,299	+0.50(+1.47%)
Apr 13, 2010	33.81	34.20	33.78	34.12	4,353,225	+0.24(+0.71%)
Apr 12, 2010	33.87	34.11	33.76	33.88	2,929,140	-0.01(-0.02%)
Apr 09, 2010	34.02	34.17	33.70	33.89	3,800,995	-0.09(-0.27%)
Apr 08, 2010	33.69	34.03	33.44	33.98	4,739,678	+0.33(+0.97%)
Apr 07, 2010	33.90	34.00	33.38	33.66	7,039,387	-0.35(-1.04%)
Apr 06, 2010	34.23	34.23	33.90	34.01	4,202,579	-0.19(-0.57%)
Apr 05, 2010	34.02	34.26	33.83	34.20	3,996,522	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.