Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.98	55.82	54.26	55.61	5,171,555	-0.01(-0.02%)
May 28, 2020	56.79	56.88	55.15	55.62	3,372,192	-0.78(-1.39%)
May 27, 2020	55.62	56.54	55.05	56.41	4,650,927	+2.39(+4.42%)
May 26, 2020	53.10	54.36	52.67	54.02	3,798,263	+3.10(+6.09%)
May 22, 2020	51.38	51.52	50.45	50.92	4,643,131	-0.35(-0.68%)
May 21, 2020	51.84	51.98	50.97	51.27	2,855,982	-0.51(-0.99%)
May 20, 2020	51.50	52.59	51.45	51.78	3,531,909	+1.01(+1.99%)
May 19, 2020	51.07	52.09	50.47	50.76	2,932,610	-0.66(-1.28%)
May 18, 2020	50.10	51.79	50.10	51.42	4,724,762	+3.17(+6.57%)
May 15, 2020	48.26	49.63	48.14	48.25	9,106,976	-0.40(-0.82%)
May 14, 2020	45.75	48.70	45.60	48.65	5,177,230	+1.80(+3.85%)
May 13, 2020	48.05	48.20	46.37	46.85	4,043,131	-1.39(-2.88%)
May 12, 2020	50.77	51.07	48.22	48.24	3,206,108	-2.33(-4.61%)
May 11, 2020	50.79	50.90	49.89	50.56	4,057,678	-0.07(-0.14%)
May 08, 2020	50.85	50.95	50.28	50.64	3,255,119	+0.76(+1.52%)
May 07, 2020	50.42	50.77	49.69	49.88	3,062,064	+0.61(+1.25%)
May 06, 2020	49.19	49.77	48.53	49.26	3,985,733	-0.11(-0.22%)
May 05, 2020	50.05	50.31	49.28	49.37	3,461,221	+0.37(+0.76%)
May 04, 2020	48.01	49.03	47.16	49.00	4,714,277	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.