Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.35	53.90	53.09	53.19	4,460,219	-0.85(-1.57%)
May 30, 2019	54.11	54.57	53.84	54.03	2,385,368	+0.19(+0.34%)
May 29, 2019	53.52	54.11	53.31	53.85	4,685,660	-0.19(-0.34%)
May 28, 2019	55.41	55.62	54.02	54.03	4,285,792	-1.17(-2.13%)
May 24, 2019	55.94	56.05	55.07	55.21	2,945,087	-0.13(-0.24%)
May 23, 2019	56.37	56.37	54.74	55.34	3,278,960	-1.76(-3.08%)
May 22, 2019	57.44	57.56	57.03	57.10	2,921,621	-0.58(-1.01%)
May 21, 2019	56.80	57.94	56.78	57.68	4,208,392	+1.26(+2.24%)
May 20, 2019	56.88	56.97	56.13	56.42	3,913,028	-0.81(-1.42%)
May 17, 2019	57.29	57.86	57.11	57.23	3,045,779	-0.74(-1.28%)
May 16, 2019	57.86	58.14	57.53	57.97	2,688,763	+0.53(+0.92%)
May 15, 2019	56.54	57.79	56.33	57.44	2,324,742	+0.35(+0.61%)
May 14, 2019	57.18	57.71	56.85	57.09	2,454,770	+0.45(+0.79%)
May 13, 2019	57.44	57.47	56.21	56.64	3,123,685	-2.01(-3.42%)
May 10, 2019	58.05	58.84	57.01	58.65	3,194,817	+0.11(+0.19%)
May 09, 2019	57.49	58.61	57.20	58.54	3,311,967	+0.45(+0.77%)
May 08, 2019	59.00	59.14	58.01	58.09	4,920,781	-1.09(-1.84%)
May 07, 2019	59.15	59.95	58.12	59.18	6,825,008	-2.30(-3.73%)
May 06, 2019	60.92	61.70	60.60	61.47	3,784,390	-0.83(-1.34%)
May 03, 2019	61.78	62.38	61.78	62.30	2,871,410	+0.88(+1.43%)
May 02, 2019	61.55	61.87	60.93	61.43	3,500,048	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.