Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.49	89.73	88.75	89.44	2,734,110	+0.22(+0.25%)
May 27, 2021	88.36	89.41	87.96	89.22	4,060,520	+2.00(+2.29%)
May 26, 2021	87.24	87.63	86.56	87.22	2,120,925	-0.09(-0.11%)
May 25, 2021	87.88	88.45	87.16	87.31	2,130,281	-0.56(-0.64%)
May 24, 2021	88.00	88.36	87.22	87.87	2,003,692	+0.34(+0.38%)
May 21, 2021	87.84	88.45	86.87	87.53	2,591,125	+0.20(+0.22%)
May 20, 2021	87.44	87.64	86.74	87.34	2,296,016	+0.11(+0.13%)
May 19, 2021	86.60	87.25	85.76	87.22	2,943,507	-0.84(-0.96%)
May 18, 2021	89.37	89.63	87.93	88.07	2,132,784	-1.22(-1.36%)
May 17, 2021	89.48	89.78	88.73	89.28	2,466,578	-0.30(-0.33%)
May 14, 2021	89.11	89.89	88.76	89.58	2,077,974	+1.06(+1.19%)
May 13, 2021	86.85	88.90	86.75	88.52	2,459,842	+1.74(+2.01%)
May 12, 2021	88.49	88.73	86.63	86.78	4,378,024	-1.78(-2.00%)
May 11, 2021	87.49	88.92	87.17	88.56	3,612,868	-0.11(-0.13%)
May 10, 2021	88.87	90.08	88.66	88.67	2,536,079	+0.31(+0.35%)
May 07, 2021	87.07	88.56	86.09	88.36	3,674,176	+1.24(+1.42%)
May 06, 2021	85.08	87.25	84.61	87.12	4,606,880	+2.63(+3.11%)
May 05, 2021	84.21	84.96	82.76	84.49	5,345,814	-0.20(-0.24%)
May 04, 2021	84.14	84.85	83.28	84.70	3,326,365	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.