Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.515	8.575	8.393	8.459	4,228,901	-0.06(-0.66%)
Jun 27, 2003	8.674	8.699	8.476	8.515	2,755,536	-0.14(-1.66%)
Jun 26, 2003	8.630	8.691	8.525	8.659	2,504,841	+0.07(+0.83%)
Jun 25, 2003	8.679	8.754	8.582	8.588	4,880,710	-0.10(-1.12%)
Jun 24, 2003	8.699	8.754	8.674	8.686	3,679,485	-0.00(-0.06%)
Jun 23, 2003	8.782	8.790	8.633	8.691	2,926,795	-0.13(-1.50%)
Jun 20, 2003	8.873	8.916	8.797	8.823	4,274,510	-0.01(-0.09%)
Jun 19, 2003	8.860	8.947	8.793	8.832	5,125,364	-0.04(-0.47%)
Jun 18, 2003	8.810	8.931	8.792	8.873	3,696,400	+0.06(+0.71%)
Jun 17, 2003	8.906	8.906	8.691	8.810	3,134,600	-0.03(-0.37%)
Jun 16, 2003	8.633	8.843	8.600	8.843	4,905,175	+0.15(+1.75%)
Jun 13, 2003	8.894	8.894	8.623	8.691	5,769,622	-0.20(-2.27%)
Jun 12, 2003	9.015	9.015	8.802	8.893	4,938,400	-0.08(-0.90%)
Jun 11, 2003	8.889	8.974	8.832	8.974	3,262,364	+0.11(+1.19%)
Jun 10, 2003	8.881	8.911	8.807	8.868	4,344,282	-0.00(-0.06%)
Jun 09, 2003	8.992	9.053	8.873	8.873	3,502,488	-0.13(-1.49%)
Jun 06, 2003	9.033	9.146	8.952	9.007	5,455,195	+0.01(+0.11%)
Jun 05, 2003	8.889	9.017	8.875	8.997	4,401,368	+0.06(+0.70%)
Jun 04, 2003	8.788	8.971	8.774	8.934	4,668,676	+0.09(+1.07%)
Jun 03, 2003	8.832	8.881	8.719	8.840	5,921,549	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.