Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.97	41.99	40.82	41.99	5,306,643	+1.21(+2.96%)
Jun 29, 2016	40.56	40.88	40.06	40.78	4,116,939	+0.75(+1.87%)
Jun 28, 2016	40.26	40.26	39.53	40.03	6,483,392	+0.40(+1.02%)
Jun 27, 2016	40.55	40.57	39.00	39.63	7,419,440	-1.29(-3.15%)
Jun 24, 2016	41.81	41.97	40.72	40.92	11,802,961	-2.29(-5.29%)
Jun 23, 2016	42.82	43.22	42.66	43.20	3,292,708	+0.87(+2.05%)
Jun 22, 2016	42.49	42.69	42.25	42.33	4,576,496	-0.45(-1.05%)
Jun 21, 2016	42.94	43.10	42.46	42.78	3,876,072	-0.17(-0.39%)
Jun 20, 2016	42.90	43.36	42.88	42.95	4,718,226	+0.74(+1.75%)
Jun 17, 2016	41.96	42.34	41.85	42.21	4,507,157	+0.26(+0.61%)
Jun 16, 2016	41.50	42.06	41.14	41.96	2,774,975	+0.13(+0.31%)
Jun 15, 2016	42.09	42.24	41.75	41.83	3,052,154	-0.05(-0.12%)
Jun 14, 2016	41.54	41.92	41.46	41.87	3,484,693	+0.31(+0.76%)
Jun 13, 2016	42.04	42.20	41.56	41.56	4,621,529	-0.89(-2.09%)
Jun 10, 2016	42.87	42.92	42.09	42.45	4,026,292	-0.69(-1.60%)
Jun 09, 2016	42.85	43.24	42.75	43.14	3,660,743	-0.19(-0.43%)
Jun 08, 2016	43.27	43.50	43.05	43.32	3,743,464	+0.23(+0.54%)
Jun 07, 2016	43.24	43.48	43.03	43.09	4,064,989	+0.04(+0.09%)
Jun 06, 2016	42.31	43.10	42.25	43.05	4,468,286	+0.95(+2.26%)
Jun 03, 2016	42.00	42.13	41.51	42.10	3,160,010	+0.05(+0.11%)
Jun 02, 2016	41.90	42.11	41.50	42.05	3,962,436	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.