Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.41	10.55	10.33	10.52	4,999,815	+0.10(+0.95%)
Jun 29, 2004	10.19	10.45	10.19	10.42	5,216,962	+0.24(+2.31%)
Jun 28, 2004	10.21	10.26	10.14	10.19	4,139,986	+0.02(+0.21%)
Jun 25, 2004	10.16	10.26	10.13	10.17	4,248,711	-0.02(-0.23%)
Jun 24, 2004	10.14	10.21	10.12	10.19	3,144,855	+0.07(+0.67%)
Jun 23, 2004	9.975	10.18	9.960	10.12	4,644,347	+0.15(+1.54%)
Jun 22, 2004	9.942	9.991	9.892	9.966	7,241,956	+0.09(+0.91%)
Jun 21, 2004	9.768	9.912	9.751	9.877	4,071,731	+0.15(+1.51%)
Jun 18, 2004	9.882	9.900	9.723	9.730	6,000,987	-0.18(-1.85%)
Jun 17, 2004	10.10	10.11	9.894	9.914	5,900,114	-0.18(-1.82%)
Jun 16, 2004	10.12	10.13	10.05	10.10	1,694,893	+0.02(+0.16%)
Jun 15, 2004	10.08	10.14	10.03	10.08	2,624,488	+0.08(+0.84%)
Jun 14, 2004	10.07	10.12	9.947	9.996	3,046,097	-0.06(-0.63%)
Jun 10, 2004	9.995	10.12	9.978	10.06	2,463,515	+0.08(+0.83%)
Jun 09, 2004	10.10	10.14	9.968	9.976	2,454,153	-0.12(-1.20%)
Jun 08, 2004	10.02	10.10	10.02	10.10	2,957,305	+0.04(+0.38%)
Jun 07, 2004	10.04	10.09	9.985	10.06	4,834,313	+0.05(+0.55%)
Jun 04, 2004	10.02	10.06	9.928	10.00	3,882,067	+0.11(+1.10%)
Jun 03, 2004	9.930	9.996	9.895	9.895	2,891,769	-0.05(-0.48%)
Jun 02, 2004	9.909	9.973	9.821	9.943	3,063,312	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.