Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.06	33.11	31.98	33.09	8,512,798	+1.63(+5.17%)
Jun 28, 2012	31.32	31.61	31.08	31.46	4,699,218	-0.23(-0.72%)
Jun 27, 2012	31.35	31.77	31.28	31.69	4,481,648	+0.37(+1.18%)
Jun 26, 2012	31.73	31.86	31.17	31.32	7,236,075	-0.30(-0.94%)
Jun 25, 2012	32.11	32.11	31.50	31.62	5,109,152	-0.85(-2.63%)
Jun 22, 2012	32.54	32.68	32.25	32.47	9,445,283	+0.11(+0.33%)
Jun 21, 2012	33.01	33.48	32.26	32.37	7,967,412	-0.33(-1.00%)
Jun 20, 2012	33.38	33.51	32.42	32.69	9,297,710	-0.67(-2.02%)
Jun 19, 2012	33.30	33.63	33.28	33.37	3,584,110	+0.23(+0.69%)
Jun 18, 2012	33.02	33.30	32.86	33.14	3,655,190	-0.01(-0.04%)
Jun 15, 2012	33.18	33.30	32.97	33.16	5,791,314	+0.13(+0.39%)
Jun 14, 2012	33.17	33.18	32.82	33.03	5,663,001	-0.01(-0.04%)
Jun 13, 2012	33.28	33.46	32.84	33.04	3,999,117	-0.38(-1.15%)
Jun 12, 2012	33.21	33.49	32.90	33.43	5,753,769	+0.26(+0.77%)
Jun 11, 2012	33.70	33.70	33.11	33.17	5,573,052	+0.00(+0.00%)
Jun 08, 2012	32.99	33.28	32.71	33.17	4,162,327	+0.20(+0.60%)
Jun 07, 2012	33.07	33.64	32.81	32.97	9,770,472	+0.33(+1.02%)
Jun 06, 2012	32.22	32.69	32.03	32.64	10,996,501	+0.80(+2.52%)
Jun 05, 2012	31.92	32.12	31.59	31.83	6,610,042	-0.18(-0.58%)
Jun 04, 2012	32.42	32.54	31.71	32.02	6,182,214	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.