Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.06	33.10	31.98	33.09	8,513,655	+1.63(+5.17%)
Jun 28, 2012	31.32	31.61	31.08	31.46	4,699,691	-0.23(-0.72%)
Jun 27, 2012	31.35	31.77	31.28	31.69	4,482,099	+0.37(+1.18%)
Jun 26, 2012	31.73	31.86	31.16	31.32	7,236,804	-0.30(-0.94%)
Jun 25, 2012	32.11	32.11	31.50	31.62	5,109,667	-0.85(-2.63%)
Jun 22, 2012	32.54	32.68	32.25	32.47	9,446,234	+0.11(+0.33%)
Jun 21, 2012	33.00	33.48	32.26	32.36	7,968,214	-0.33(-1.00%)
Jun 20, 2012	33.38	33.51	32.42	32.69	9,298,647	-0.67(-2.02%)
Jun 19, 2012	33.29	33.63	33.27	33.37	3,584,471	+0.23(+0.69%)
Jun 18, 2012	33.02	33.29	32.85	33.14	3,655,558	-0.01(-0.04%)
Jun 15, 2012	33.17	33.30	32.97	33.15	5,791,897	+0.13(+0.39%)
Jun 14, 2012	33.17	33.17	32.82	33.02	5,663,571	-0.01(-0.04%)
Jun 13, 2012	33.28	33.46	32.83	33.04	3,999,520	-0.38(-1.15%)
Jun 12, 2012	33.21	33.49	32.90	33.42	5,754,348	+0.26(+0.77%)
Jun 11, 2012	33.70	33.70	33.11	33.17	5,573,613	+0.00(+0.00%)
Jun 08, 2012	32.98	33.28	32.70	33.17	4,162,746	+0.20(+0.60%)
Jun 07, 2012	33.07	33.64	32.81	32.97	9,771,456	+0.33(+1.02%)
Jun 06, 2012	32.21	32.68	32.03	32.63	10,997,608	+0.80(+2.52%)
Jun 05, 2012	31.92	32.12	31.59	31.83	6,610,707	-0.18(-0.58%)
Jun 04, 2012	32.42	32.53	31.70	32.02	6,182,836	-0.40(-1.23%)
Jun 01, 2012	32.63	32.73	32.34	32.41	7,341,343	-0.81(-2.44%)
May 31, 2012	33.44	33.46	32.97	33.22	7,984,245	-0.23(-0.68%)
May 30, 2012	33.76	33.92	33.35	33.45	5,610,184	-0.61(-1.79%)
May 29, 2012	33.88	34.16	33.79	34.06	3,463,758	+0.48(+1.42%)
May 25, 2012	33.88	33.95	33.46	33.59	4,043,464	-0.30(-0.88%)
May 24, 2012	34.00	34.09	33.58	33.88	5,434,554	-0.11(-0.33%)
May 23, 2012	33.37	34.04	33.27	34.00	7,952,622	+0.48(+1.44%)
May 22, 2012	33.45	33.83	33.29	33.51	5,205,568	+0.29(+0.88%)
May 21, 2012	32.89	33.41	32.83	33.22	4,597,279	+0.60(+1.83%)
May 18, 2012	32.97	33.49	32.53	32.63	8,077,972	-0.18(-0.56%)
May 17, 2012	33.50	33.55	32.75	32.81	6,737,326	-0.70(-2.08%)
May 16, 2012	33.93	34.25	33.51	33.51	7,175,312	-0.25(-0.74%)
May 15, 2012	33.85	34.15	33.67	33.76	5,729,448	-0.19(-0.56%)
May 14, 2012	33.96	34.25	33.81	33.95	4,861,057	-0.28(-0.81%)
May 11, 2012	34.25	34.76	34.18	34.22	5,511,365	-0.23(-0.66%)
May 10, 2012	34.54	34.55	34.25	34.45	6,849,804	+0.24(+0.71%)
May 09, 2012	34.23	34.54	34.01	34.21	10,254,208	-0.43(-1.23%)
May 08, 2012	34.22	34.71	33.93	34.64	7,536,905	+0.32(+0.94%)
May 07, 2012	34.19	34.56	34.18	34.31	5,525,974	-0.02(-0.06%)
May 04, 2012	34.63	34.82	34.19	34.33	5,903,073	-0.44(-1.28%)
May 03, 2012	35.07	35.11	34.64	34.78	7,033,313	-0.10(-0.28%)
May 02, 2012	34.55	34.94	34.24	34.88	10,034,495	+0.23(+0.65%)
May 01, 2012	35.23	35.52	34.35	34.65	20,614,222	-2.37(-6.39%)
Apr 30, 2012	37.08	37.34	36.69	37.02	6,562,539	-0.09(-0.25%)
Apr 27, 2012	36.64	37.24	36.64	37.11	6,017,532	+0.56(+1.52%)
Apr 26, 2012	36.41	36.64	36.10	36.55	4,278,558	+0.44(+1.23%)
Apr 25, 2012	36.48	36.48	35.95	36.11	5,596,952	+0.24(+0.67%)
Apr 24, 2012	35.30	35.97	35.24	35.87	4,825,047	+0.68(+1.92%)
Apr 23, 2012	35.07	35.30	34.90	35.19	4,025,341	-0.23(-0.64%)
Apr 20, 2012	35.40	35.80	35.24	35.42	4,821,685	+0.13(+0.38%)
Apr 19, 2012	35.69	35.71	35.03	35.29	4,085,240	-0.33(-0.93%)
Apr 18, 2012	35.81	35.87	35.62	35.62	4,067,210	-0.37(-1.04%)
Apr 17, 2012	35.70	36.12	35.49	35.99	4,213,299	+0.62(+1.75%)
Apr 16, 2012	35.47	35.70	35.23	35.37	8,208,413	+0.08(+0.22%)
Apr 13, 2012	35.83	35.87	35.25	35.29	4,358,480	-0.66(-1.82%)
Apr 12, 2012	35.08	35.98	35.04	35.95	4,983,377	+0.91(+2.59%)
Apr 11, 2012	35.43	35.57	34.86	35.04	5,379,214	+0.06(+0.18%)
Apr 10, 2012	35.42	35.48	34.74	34.98	6,280,827	-0.49(-1.39%)
Apr 09, 2012	35.27	35.64	35.20	35.47	4,201,655	-0.44(-1.22%)
Apr 05, 2012	36.03	36.23	35.76	35.91	4,665,658	-0.28(-0.78%)
Apr 04, 2012	36.20	36.24	35.93	36.19	3,738,972	-0.30(-0.81%)
Apr 03, 2012	36.90	36.93	36.23	36.48	5,255,162	-0.54(-1.45%)
Apr 02, 2012	36.81	37.35	36.50	37.02	5,621,653	+0.25(+0.69%)
Mar 30, 2012	36.77	36.88	36.48	36.76	3,934,133	+0.22(+0.60%)
Mar 29, 2012	36.12	36.61	35.95	36.55	3,708,735	+0.08(+0.23%)
Mar 28, 2012	36.19	36.49	36.01	36.46	7,031,072	+0.26(+0.72%)
Mar 27, 2012	36.29	36.56	36.16	36.20	6,486,339	+0.02(+0.06%)
Mar 26, 2012	36.24	36.62	36.13	36.18	7,536,678	+0.10(+0.27%)
Mar 23, 2012	36.78	36.78	36.04	36.08	6,126,744	-0.56(-1.52%)
Mar 22, 2012	37.00	37.12	36.29	36.64	6,084,626	+0.04(+0.10%)
Mar 21, 2012	36.72	37.05	36.44	36.60	4,540,076	+0.30(+0.82%)
Mar 20, 2012	36.31	36.50	36.02	36.31	4,949,258	-0.20(-0.54%)
Mar 19, 2012	36.76	36.95	36.43	36.50	5,251,759	-0.39(-1.07%)
Mar 16, 2012	36.67	37.08	36.57	36.90	6,633,466	+0.26(+0.71%)
Mar 15, 2012	36.46	36.67	36.22	36.64	4,109,007	+0.20(+0.54%)
Mar 14, 2012	36.38	36.78	36.31	36.44	4,256,312	-0.04(-0.10%)
Mar 13, 2012	35.83	36.51	35.66	36.48	5,770,806	+0.94(+2.64%)
Mar 12, 2012	35.33	35.60	35.19	35.54	3,587,262	+0.32(+0.90%)
Mar 09, 2012	35.20	35.40	34.95	35.22	3,607,805	+0.23(+0.64%)
Mar 08, 2012	34.78	35.08	34.50	35.00	4,930,198	+0.41(+1.18%)
Mar 07, 2012	34.50	34.73	34.42	34.59	6,335,579	+0.20(+0.59%)
Mar 06, 2012	34.63	34.69	34.26	34.38	7,368,127	-0.54(-1.53%)
Mar 05, 2012	35.24	35.35	34.79	34.92	4,600,212	-0.47(-1.33%)
Mar 02, 2012	35.38	35.55	35.19	35.39	4,624,510	+0.04(+0.10%)
Mar 01, 2012	35.45	35.62	35.23	35.36	5,296,082	-0.09(-0.26%)
Feb 29, 2012	35.81	35.83	35.34	35.45	6,885,431	-0.24(-0.67%)
Feb 28, 2012	35.94	35.94	35.41	35.69	6,513,596	-0.28(-0.78%)
Feb 27, 2012	35.70	36.14	35.54	35.97	4,632,228	+0.12(+0.33%)
Feb 24, 2012	36.00	36.03	35.69	35.85	5,770,195	-0.13(-0.37%)
Feb 23, 2012	36.53	36.53	35.90	35.98	6,584,443	-0.63(-1.71%)
Feb 22, 2012	36.53	36.72	36.29	36.61	5,064,135	+0.06(+0.15%)
Feb 21, 2012	36.53	36.81	36.46	36.55	6,282,682	+0.27(+0.74%)
Feb 17, 2012	36.41	36.48	36.14	36.29	5,014,106	+0.08(+0.23%)
Feb 16, 2012	35.85	36.31	35.81	36.20	5,045,547	+0.29(+0.80%)
Feb 15, 2012	36.41	36.41	35.73	35.91	6,119,858	-0.18(-0.49%)
Feb 14, 2012	36.98	36.98	35.03	36.09	9,129,531	-0.82(-2.23%)
Feb 13, 2012	36.70	36.91	36.28	36.91	4,406,378	+0.42(+1.15%)
Feb 10, 2012	36.45	36.55	36.23	36.49	4,279,934	-0.38(-1.02%)
Feb 09, 2012	36.59	37.03	36.24	36.87	5,897,177	+0.48(+1.31%)
Feb 08, 2012	36.23	36.49	36.07	36.40	4,903,621	+0.10(+0.27%)
Feb 07, 2012	36.21	36.70	35.83	36.30	13,761,782	-1.01(-2.72%)
Feb 06, 2012	36.54	37.60	36.54	37.31	7,479,928	+0.64(+1.73%)
Feb 03, 2012	36.48	37.00	36.35	36.68	8,317,104	+0.71(+1.96%)
Feb 02, 2012	36.43	36.49	35.96	35.97	7,611,392	-0.30(-0.83%)
Feb 01, 2012	36.41	36.70	36.03	36.27	6,491,033	+0.35(+0.97%)
Jan 31, 2012	36.40	36.54	35.58	35.92	6,645,943	-0.24(-0.66%)
Jan 30, 2012	35.96	36.16	35.65	36.16	4,847,613	+0.04(+0.10%)
Jan 27, 2012	36.25	36.52	36.07	36.12	5,489,455	-0.28(-0.77%)
Jan 26, 2012	36.51	36.89	36.19	36.40	7,510,441	-0.02(-0.06%)
Jan 25, 2012	35.40	36.65	35.08	36.42	9,590,921	+1.02(+2.88%)
Jan 24, 2012	34.55	35.42	34.45	35.40	6,207,524	+0.63(+1.81%)
Jan 23, 2012	34.54	35.02	34.43	34.77	6,707,524	+0.29(+0.83%)
Jan 20, 2012	34.77	34.77	34.23	34.49	7,995,004	-0.33(-0.94%)
Jan 19, 2012	34.96	34.96	34.54	34.82	6,647,466	-0.01(-0.02%)
Jan 18, 2012	34.43	34.82	34.12	34.82	6,332,787	+0.53(+1.55%)
Jan 17, 2012	34.42	34.92	34.25	34.29	6,506,895	+0.36(+1.05%)
Jan 13, 2012	34.12	34.39	33.76	33.94	7,697,176	-0.50(-1.44%)
Jan 12, 2012	33.65	34.63	33.35	34.43	7,984,810	+0.99(+2.97%)
Jan 11, 2012	33.71	33.84	33.37	33.44	9,705,672	-0.61(-1.79%)
Jan 10, 2012	33.95	34.17	33.69	34.05	6,722,006	+0.57(+1.69%)
Jan 09, 2012	33.12	33.79	33.09	33.48	6,076,233	+0.52(+1.57%)
Jan 06, 2012	33.52	33.70	32.87	32.96	7,001,209	-0.40(-1.19%)
Jan 05, 2012	33.26	33.54	32.86	33.36	8,596,447	-0.22(-0.65%)
Jan 04, 2012	33.35	33.63	33.16	33.58	5,031,762	+1.01(+3.09%)
Dec 30, 2011	32.60	32.93	32.56	32.57	4,049,412	-0.03(-0.09%)
Dec 29, 2011	32.04	32.62	31.96	32.60	5,133,013	+0.69(+2.17%)
Dec 28, 2011	32.50	32.54	31.78	31.91	4,398,594	-0.51(-1.57%)
Dec 27, 2011	32.41	32.58	32.06	32.42	4,229,387	+0.06(+0.17%)
Dec 23, 2011	31.75	32.42	31.75	32.36	7,317,096	-0.48(-1.45%)
Dec 21, 2011	33.67	33.73	32.35	32.84	15,054,140	-1.89(-5.44%)
Dec 20, 2011	34.16	34.91	34.12	34.73	5,424,035	+1.22(+3.65%)
Dec 19, 2011	34.36	34.42	33.37	33.50	6,772,683	-0.85(-2.46%)
Dec 16, 2011	34.53	34.98	34.17	34.35	9,614,754	+0.18(+0.53%)
Dec 15, 2011	34.75	34.86	34.08	34.17	5,616,300	-0.06(-0.18%)
Dec 14, 2011	34.61	34.77	34.08	34.23	6,255,075	-0.60(-1.73%)
Dec 13, 2011	35.38	35.73	34.61	34.83	5,603,604	-0.39(-1.11%)
Dec 12, 2011	35.70	35.82	34.82	35.22	4,836,282	-0.81(-2.25%)
Dec 09, 2011	35.65	36.20	35.35	36.03	5,124,365	+0.71(+2.02%)
Dec 08, 2011	36.07	36.17	35.00	35.32	6,397,334	-1.02(-2.81%)
Dec 07, 2011	36.24	36.57	35.70	36.34	5,622,564	+0.01(+0.02%)
Dec 06, 2011	36.56	36.64	36.00	36.33	4,458,653	-0.11(-0.31%)
Dec 05, 2011	36.48	36.77	36.15	36.44	4,836,991	+0.54(+1.50%)
Dec 02, 2011	36.52	36.80	35.83	35.91	5,622,733	-0.34(-0.93%)
Dec 01, 2011	36.35	36.57	35.94	36.24	5,084,245	-0.29(-0.78%)
Nov 30, 2011	35.59	36.55	35.52	36.53	7,789,975	+2.20(+6.42%)
Nov 29, 2011	34.51	34.92	34.28	34.33	4,691,938	-0.03(-0.08%)
Nov 28, 2011	33.94	34.63	33.90	34.35	6,952,481	+1.42(+4.31%)
Nov 25, 2011	32.86	33.49	32.83	32.94	2,261,797	+0.03(+0.11%)
Nov 23, 2011	33.49	33.73	32.90	32.90	6,009,593	-0.87(-2.59%)
Nov 22, 2011	33.83	34.23	33.59	33.77	6,074,280	-0.41(-1.21%)
Nov 21, 2011	34.01	34.36	33.53	34.19	6,044,508	-0.57(-1.63%)
Nov 18, 2011	34.86	35.15	34.56	34.75	4,752,135	+0.10(+0.30%)
Nov 17, 2011	35.14	35.36	34.35	34.65	7,286,639	-0.61(-1.73%)
Nov 16, 2011	35.51	36.00	35.18	35.26	6,052,815	-0.67(-1.87%)
Nov 15, 2011	35.49	36.18	35.19	35.93	5,314,241	+0.30(+0.84%)
Nov 14, 2011	35.87	36.10	35.39	35.63	4,231,544	-0.28(-0.78%)
Nov 11, 2011	35.71	36.32	35.71	35.91	4,558,666	+0.56(+1.58%)
Nov 10, 2011	35.60	35.70	35.17	35.35	5,505,614	+0.31(+0.90%)
Nov 09, 2011	35.56	35.56	34.77	35.03	9,278,078	-1.41(-3.87%)
Nov 08, 2011	36.03	36.69	35.77	36.44	8,824,505	+1.15(+3.25%)
Nov 07, 2011	35.45	35.68	34.69	35.30	6,396,884	-0.26(-0.72%)
Nov 04, 2011	35.67	35.90	35.02	35.55	6,895,781	-0.39(-1.08%)
Nov 03, 2011	35.02	36.04	34.53	35.94	11,497,218	+1.41(+4.08%)
Nov 02, 2011	34.28	34.73	34.17	34.54	10,951,348	+1.03(+3.06%)
Nov 01, 2011	32.36	35.10	31.33	33.51	13,818,958	+0.13(+0.39%)
Oct 31, 2011	33.83	34.23	33.38	33.38	10,518,026	-1.03(-3.00%)
Oct 28, 2011	34.67	35.12	34.09	34.41	8,807,566	-0.37(-1.06%)
Oct 27, 2011	33.91	35.17	33.56	34.78	9,706,428	+2.07(+6.34%)
Oct 26, 2011	32.80	32.88	31.85	32.70	11,170,620	+0.44(+1.35%)
Oct 25, 2011	32.77	32.82	32.07	32.27	7,482,525	-0.79(-2.39%)
Oct 24, 2011	32.77	33.15	32.51	33.06	9,038,550	+0.17(+0.51%)
Oct 21, 2011	32.59	32.91	32.43	32.89	7,872,266	+0.65(+2.02%)
Oct 20, 2011	32.27	32.55	31.67	32.24	8,060,245	-0.11(-0.34%)
Oct 19, 2011	33.02	33.18	32.20	32.35	7,192,200	-0.80(-2.41%)
Oct 18, 2011	31.80	33.47	31.70	33.15	8,356,515	+1.30(+4.07%)
Oct 17, 2011	32.81	33.02	31.77	31.85	6,448,398	-1.10(-3.35%)
Oct 14, 2011	32.63	33.03	32.39	32.95	4,786,139	+0.78(+2.44%)
Oct 13, 2011	32.07	32.28	31.80	32.17	5,554,749	-0.10(-0.32%)
Oct 12, 2011	31.80	32.63	31.80	32.27	8,332,308	+0.60(+1.91%)
Oct 11, 2011	31.16	31.78	31.14	31.67	5,261,822	+0.19(+0.59%)
Oct 10, 2011	30.83	31.50	30.68	31.48	5,835,805	+0.96(+3.14%)
Oct 07, 2011	31.16	31.16	30.28	30.53	8,533,188	-0.34(-1.10%)
Oct 06, 2011	30.49	30.88	30.43	30.87	6,362,871	+0.85(+2.84%)
Oct 05, 2011	29.33	30.11	28.99	30.01	7,465,811	+0.79(+2.71%)
Oct 04, 2011	27.87	29.29	27.40	29.22	12,197,134	+1.00(+3.54%)
Oct 03, 2011	28.54	29.27	28.21	28.22	11,630,683	-0.43(-1.50%)
Sep 30, 2011	29.96	30.01	28.65	28.65	11,052,600	-1.72(-5.66%)
Sep 29, 2011	30.63	31.05	29.66	30.37	8,232,382	+0.39(+1.30%)
Sep 28, 2011	30.52	31.06	29.91	29.99	8,738,982	-0.58(-1.91%)
Sep 27, 2011	31.15	31.25	30.35	30.57	10,212,651	+0.26(+0.85%)
Sep 26, 2011	29.75	30.36	29.14	30.31	9,697,064	+0.95(+3.24%)
Sep 23, 2011	29.11	29.83	28.88	29.36	10,417,736	+0.24(+0.83%)
Sep 22, 2011	29.37	29.37	28.69	29.12	14,769,777	-1.23(-4.05%)
Sep 21, 2011	31.37	31.74	30.34	30.35	8,865,114	-1.25(-3.95%)
Sep 20, 2011	31.82	32.09	31.37	31.59	8,037,880	+0.08(+0.24%)
Sep 19, 2011	31.12	31.70	30.68	31.52	6,258,864	-0.21(-0.66%)
Sep 16, 2011	31.95	32.27	31.48	31.73	9,690,307	-0.12(-0.37%)
Sep 15, 2011	31.56	31.84	31.25	31.84	8,673,285	+0.63(+2.02%)
Sep 14, 2011	31.14	31.69	30.31	31.21	11,539,163	+0.24(+0.78%)
Sep 13, 2011	30.51	31.14	30.37	30.97	8,506,427	+0.59(+1.94%)
Sep 12, 2011	29.96	30.58	29.54	30.38	12,605,300	+0.28(+0.92%)
Sep 09, 2011	30.44	30.81	29.80	30.10	17,135,438	-0.68(-2.21%)
Sep 08, 2011	30.81	31.30	30.59	30.78	9,825,573	-0.25(-0.80%)
Sep 07, 2011	30.66	31.07	30.47	31.03	6,795,697	+0.89(+2.97%)
Sep 06, 2011	29.52	30.23	29.31	30.14	8,982,976	-0.40(-1.32%)
Sep 02, 2011	31.02	31.17	30.31	30.54	9,184,665	-1.09(-3.44%)
Sep 01, 2011	32.25	32.42	31.56	31.63	10,008,648	-0.66(-2.04%)
Aug 31, 2011	32.57	33.00	32.00	32.29	10,780,690	+0.06(+0.19%)
Aug 30, 2011	32.00	32.49	31.59	32.23	11,636,222	-0.29(-0.90%)
Aug 29, 2011	32.04	32.52	31.91	32.52	7,204,952	+1.02(+3.24%)
Aug 26, 2011	30.57	31.77	30.08	31.50	10,753,772	+0.66(+2.14%)
Aug 25, 2011	31.93	32.20	30.73	30.84	7,957,652	-0.92(-2.90%)
Aug 24, 2011	30.66	31.82	30.53	31.76	8,463,023	+0.97(+3.15%)
Aug 23, 2011	29.81	30.79	29.48	30.79	8,844,225	+1.24(+4.20%)
Aug 22, 2011	30.23	30.30	29.49	29.55	7,958,468	+0.10(+0.33%)
Aug 19, 2011	29.35	30.41	29.28	29.45	9,697,795	-0.34(-1.14%)
Aug 18, 2011	30.82	30.89	29.52	29.79	12,794,101	-2.04(-6.41%)
Aug 17, 2011	32.20	32.38	31.50	31.83	5,955,989	-0.12(-0.39%)
Aug 16, 2011	32.14	32.47	31.65	31.95	8,797,993	-0.58(-1.79%)
Aug 15, 2011	32.34	32.93	32.19	32.54	7,902,920	+0.42(+1.32%)
Aug 12, 2011	32.02	32.45	31.64	32.11	11,788,395	+0.43(+1.36%)
Aug 11, 2011	29.38	32.10	29.28	31.68	19,601,558	+2.63(+9.05%)
Aug 10, 2011	30.44	30.48	28.97	29.06	23,529,472	-1.73(-5.62%)
Aug 09, 2011	30.60	30.84	28.47	30.79	21,163,026	+1.51(+5.17%)
Aug 08, 2011	30.60	30.81	29.22	29.27	21,785,512	-1.97(-6.30%)
Aug 05, 2011	32.29	32.47	30.64	31.24	25,755,348	-0.43(-1.35%)
Aug 04, 2011	32.86	32.98	31.67	31.67	13,225,754	-1.69(-5.06%)
Aug 03, 2011	32.51	33.45	32.16	33.35	12,763,095	+0.96(+2.97%)
Aug 02, 2011	33.37	33.64	32.35	32.39	14,976,415	-1.38(-4.08%)
Aug 01, 2011	33.79	34.43	32.97	33.77	12,935,990	-0.02(-0.06%)
Jul 29, 2011	33.61	34.45	33.45	33.79	14,456,637	-0.36(-1.07%)
Jul 28, 2011	34.52	34.69	33.95	34.15	17,776,952	-0.56(-1.61%)
Jul 27, 2011	35.47	35.89	34.43	34.71	21,228,678	-2.49(-6.70%)
Jul 26, 2011	37.91	37.92	37.13	37.20	8,236,605	-0.85(-2.22%)
Jul 25, 2011	37.59	38.30	37.43	38.05	5,446,182	+0.12(+0.33%)
Jul 22, 2011	38.47	38.55	37.83	37.92	8,789,131	-0.60(-1.55%)
Jul 21, 2011	38.57	38.91	38.32	38.52	6,325,008	+0.16(+0.41%)
Jul 20, 2011	38.50	38.52	38.03	38.36	4,844,650	+0.19(+0.49%)
Jul 19, 2011	37.84	38.27	37.83	38.18	5,979,749	+0.42(+1.11%)
Jul 18, 2011	38.10	38.10	37.57	37.76	5,312,709	-0.35(-0.92%)
Jul 15, 2011	38.43	38.43	37.63	38.11	7,591,605	-0.16(-0.41%)
Jul 14, 2011	38.65	38.76	38.03	38.27	7,669,843	-0.32(-0.82%)
Jul 13, 2011	38.87	39.09	38.44	38.58	6,318,131	-0.08(-0.21%)
Jul 12, 2011	38.74	38.85	38.49	38.67	6,999,659	-0.12(-0.32%)
Jul 11, 2011	38.80	39.02	38.68	38.79	6,418,643	-0.57(-1.45%)
Jul 08, 2011	39.55	39.69	39.16	39.36	8,769,866	-0.66(-1.65%)
Jul 07, 2011	40.11	40.24	39.80	40.02	5,810,927	+0.35(+0.89%)
Jul 06, 2011	39.34	39.81	39.21	39.67	7,445,876	+0.33(+0.84%)
Jul 05, 2011	39.65	39.66	39.22	39.34	8,478,810	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.