Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.418	8.434	8.178	8.434	4,652,365	+0.02(+0.20%)
Jul 30, 2002	8.244	8.525	8.053	8.418	5,104,523	+0.15(+1.84%)
Jul 29, 2002	8.310	8.356	8.151	8.265	6,864,225	+0.12(+1.52%)
Jul 26, 2002	8.150	8.274	7.929	8.141	4,626,390	-0.05(-0.61%)
Jul 25, 2002	7.987	8.260	7.822	8.191	4,732,105	+0.04(+0.45%)
Jul 24, 2002	7.615	8.171	7.587	8.154	4,757,476	+0.35(+4.43%)
Jul 23, 2002	7.780	7.938	7.656	7.809	5,595,947	-0.01(-0.11%)
Jul 22, 2002	8.111	8.294	7.780	7.817	6,639,203	-0.31(-3.85%)
Jul 19, 2002	8.236	8.375	8.067	8.130	5,817,646	-0.30(-3.59%)
Jul 17, 2002	8.476	8.550	8.169	8.433	3,903,299	-0.02(-0.23%)
Jul 12, 2002	8.577	8.707	8.347	8.452	3,742,914	-0.05(-0.56%)
Jul 11, 2002	8.368	8.591	8.234	8.500	4,716,096	+0.02(+0.21%)
Jul 10, 2002	8.812	8.813	8.459	8.482	3,786,710	-0.18(-2.10%)
Jul 09, 2002	8.790	8.855	8.740	8.664	2,798,426	-0.18(-2.08%)
Jul 08, 2002	8.939	8.939	8.848	8.848	2,583,976	-0.12(-1.29%)
Jul 05, 2002	8.699	9.035	8.661	8.964	1,937,906	+0.31(+3.54%)
Jul 04, 2002	8.664	8.790	8.444	8.658	2,355,934	+0.00(+0.00%)
Jul 03, 2002	8.664	8.790	8.444	8.658	4,031,063	+0.03(+0.35%)
Jul 02, 2002	8.807	8.898	8.500	8.628	4,298,371	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.