Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.815	9.002	8.790	8.889	6,928,862	+0.18(+2.01%)
Jul 30, 2003	8.736	8.795	8.641	8.714	3,302,536	-0.00(-0.02%)
Jul 29, 2003	8.750	8.790	8.664	8.716	3,664,081	-0.03(-0.34%)
Jul 28, 2003	8.790	8.827	8.702	8.745	5,387,537	+0.05(+0.63%)
Jul 25, 2003	8.583	8.732	8.477	8.691	4,622,765	+0.15(+1.74%)
Jul 24, 2003	8.525	8.694	8.476	8.542	4,898,832	+0.08(+0.92%)
Jul 23, 2003	8.443	8.467	8.366	8.464	4,442,748	+0.10(+1.17%)
Jul 22, 2003	8.335	8.499	8.260	8.366	6,206,376	+0.01(+0.14%)
Jul 21, 2003	8.525	8.525	8.337	8.355	5,320,182	-0.18(-2.11%)
Jul 18, 2003	8.524	8.605	8.486	8.535	5,688,372	+0.01(+0.16%)
Jul 17, 2003	8.451	8.587	8.444	8.522	4,516,144	+0.01(+0.16%)
Jul 16, 2003	8.666	8.702	8.443	8.509	5,046,229	-0.15(-1.74%)
Jul 15, 2003	8.732	8.782	8.593	8.659	3,297,703	-0.07(-0.83%)
Jul 14, 2003	8.853	8.889	8.717	8.732	3,995,422	-0.01(-0.13%)
Jul 11, 2003	8.616	8.798	8.600	8.744	4,338,543	+0.15(+1.69%)
Jul 10, 2003	8.674	8.692	8.555	8.598	3,822,049	-0.14(-1.63%)
Jul 09, 2003	8.827	8.832	8.651	8.740	3,179,906	-0.08(-0.96%)
Jul 08, 2003	8.732	8.881	8.732	8.825	3,314,618	+0.06(+0.64%)
Jul 07, 2003	8.649	8.818	8.608	8.769	3,667,101	+0.19(+2.18%)
Jul 03, 2003	8.525	8.643	8.505	8.582	2,477,053	-0.02(-0.25%)
Jul 02, 2003	8.479	8.603	8.443	8.603	4,186,011	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.