Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.29	10.32	10.18	10.25	5,740,048	-0.05(-0.47%)
Sep 29, 2004	10.21	10.30	10.21	10.29	3,936,430	+0.01(+0.14%)
Sep 28, 2004	10.17	10.30	10.12	10.28	3,106,801	+0.12(+1.22%)
Sep 27, 2004	10.26	10.26	10.12	10.16	4,025,221	-0.11(-1.05%)
Sep 24, 2004	10.30	10.34	10.26	10.26	3,235,157	-0.03(-0.26%)
Sep 23, 2004	10.35	10.36	10.28	10.29	2,895,695	-0.06(-0.56%)
Sep 22, 2004	10.46	10.48	10.31	10.35	3,462,572	-0.12(-1.15%)
Sep 21, 2004	10.40	10.49	10.36	10.47	2,214,053	+0.10(+0.97%)
Sep 20, 2004	10.36	10.42	10.31	10.37	2,920,460	-0.02(-0.18%)
Sep 17, 2004	10.41	10.46	10.34	10.39	3,777,571	+0.01(+0.06%)
Sep 16, 2004	10.36	10.43	10.34	10.38	2,588,548	+0.04(+0.38%)
Sep 15, 2004	10.46	10.49	10.32	10.34	4,420,254	-0.16(-1.56%)
Sep 14, 2004	10.60	10.60	10.46	10.50	2,461,401	-0.10(-0.91%)
Sep 13, 2004	10.53	10.63	10.45	10.60	3,190,157	+0.06(+0.53%)
Sep 10, 2004	10.38	10.55	10.35	10.54	4,307,905	+0.20(+1.89%)
Sep 09, 2004	10.41	10.42	10.29	10.35	2,854,621	-0.04(-0.40%)
Sep 08, 2004	10.43	10.48	10.36	10.39	2,774,588	-0.07(-0.71%)
Sep 07, 2004	10.35	10.49	10.35	10.46	5,146,291	+0.14(+1.40%)
Sep 03, 2004	10.35	10.36	10.27	10.32	2,925,896	-0.03(-0.26%)
Sep 02, 2004	10.29	10.35	10.22	10.35	2,649,253	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.