Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.33	59.86	59.33	59.55	5,676,079	+0.41(+0.69%)
Sep 27, 2019	57.96	59.49	57.00	59.14	7,272,010	+1.97(+3.44%)
Sep 26, 2019	57.43	57.43	56.85	57.17	2,171,036	-0.24(-0.42%)
Sep 25, 2019	56.90	57.53	56.78	57.41	2,694,185	+0.42(+0.73%)
Sep 24, 2019	57.89	58.14	56.80	56.99	4,146,977	-0.84(-1.45%)
Sep 23, 2019	57.36	58.13	57.13	57.83	2,931,175	-0.02(-0.03%)
Sep 20, 2019	58.20	58.55	57.45	57.85	4,641,709	-0.20(-0.34%)
Sep 19, 2019	57.98	58.37	57.70	58.04	2,321,665	+0.23(+0.40%)
Sep 18, 2019	57.51	57.82	57.02	57.81	3,955,939	-0.04(-0.06%)
Sep 17, 2019	58.16	58.25	57.31	57.85	2,492,726	-0.63(-1.08%)
Sep 16, 2019	58.36	58.70	58.09	58.48	2,559,292	+0.10(+0.17%)
Sep 13, 2019	58.41	58.97	58.03	58.38	2,523,746	+0.75(+1.30%)
Sep 12, 2019	57.89	58.35	57.36	57.63	2,704,250	-0.44(-0.75%)
Sep 11, 2019	57.85	58.22	57.17	58.07	3,421,459	+0.35(+0.60%)
Sep 10, 2019	56.89	57.72	56.63	57.72	3,432,265	+0.92(+1.61%)
Sep 09, 2019	55.70	56.89	55.58	56.80	3,936,333	+1.36(+2.46%)
Sep 06, 2019	55.26	55.57	54.91	55.44	2,979,496	+0.37(+0.66%)
Sep 05, 2019	54.00	55.33	53.88	55.08	3,940,216	+1.99(+3.74%)
Sep 04, 2019	52.65	53.28	52.65	53.09	3,689,917	+1.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.