Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.87	13.98	13.82	13.84	3,668,612	-0.04(-0.31%)
Mar 30, 2006	14.04	14.12	13.79	13.89	4,809,730	-0.20(-1.44%)
Mar 29, 2006	14.09	14.22	14.04	14.09	3,176,584	+0.00(+0.02%)
Mar 28, 2006	14.00	14.19	13.98	14.09	3,559,272	+0.09(+0.63%)
Mar 27, 2006	14.12	14.12	13.98	14.00	3,700,024	-0.12(-0.87%)
Mar 24, 2006	14.00	14.15	13.94	14.12	2,294,015	+0.10(+0.68%)
Mar 23, 2006	14.11	14.13	13.98	14.03	3,142,755	-0.14(-0.97%)
Mar 22, 2006	14.03	14.19	14.02	14.16	2,985,693	+0.13(+0.92%)
Mar 21, 2006	14.15	14.20	14.02	14.03	2,843,431	-0.14(-1.00%)
Mar 20, 2006	14.18	14.23	14.12	14.18	2,145,108	-0.01(-0.04%)
Mar 17, 2006	14.17	14.24	14.14	14.18	3,676,163	+0.10(+0.69%)
Mar 16, 2006	14.15	14.16	14.01	14.08	2,894,476	-0.04(-0.27%)
Mar 15, 2006	14.10	14.16	13.99	14.12	2,926,492	-0.02(-0.13%)
Mar 14, 2006	13.98	14.18	13.98	14.14	3,351,467	+0.17(+1.20%)
Mar 13, 2006	14.28	14.03	13.91	13.97	2,395,501	-0.01(-0.11%)
Mar 10, 2006	13.91	14.07	13.89	13.99	2,773,659	+0.11(+0.82%)
Mar 09, 2006	13.76	13.98	13.74	13.87	3,772,514	+0.11(+0.83%)
Mar 08, 2006	13.84	13.93	13.64	13.76	3,838,360	-0.08(-0.57%)
Mar 07, 2006	13.71	13.92	13.71	13.84	4,394,421	+0.12(+0.84%)
Mar 06, 2006	13.78	13.93	13.69	13.72	3,323,075	-0.09(-0.64%)
Mar 03, 2006	13.71	14.03	13.71	13.81	3,769,494	+0.01(+0.05%)
Mar 02, 2006	13.92	13.94	13.74	13.80	3,465,035	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.