Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.03	14.12	13.98	14.06	2,999,285	+0.04(+0.31%)
Apr 27, 2006	13.94	14.12	13.77	14.02	4,058,745	-0.07(-0.52%)
Apr 26, 2006	14.11	14.22	14.03	14.09	3,735,591	+0.03(+0.19%)
Apr 25, 2006	14.19	14.22	13.99	14.07	3,380,123	-0.16(-1.09%)
Apr 24, 2006	14.28	14.34	14.22	14.22	2,920,158	-0.06(-0.43%)
Apr 21, 2006	14.33	14.35	14.22	14.28	5,870,215	+0.10(+0.74%)
Apr 20, 2006	14.14	14.29	14.09	14.18	4,727,400	+0.09(+0.61%)
Apr 19, 2006	13.74	14.14	13.74	14.09	6,037,832	+0.29(+2.12%)
Apr 18, 2006	13.38	13.82	13.29	13.80	6,327,160	+0.40(+2.98%)
Apr 17, 2006	13.46	13.56	13.39	13.40	3,597,270	-0.05(-0.41%)
Apr 13, 2006	13.47	13.52	13.38	13.46	4,649,179	-0.01(-0.07%)
Apr 12, 2006	13.45	13.56	13.42	13.47	3,738,913	+0.03(+0.25%)
Apr 11, 2006	13.43	13.50	13.39	13.43	7,817,591	-0.02(-0.15%)
Apr 10, 2006	13.52	13.55	13.42	13.45	4,254,449	-0.06(-0.43%)
Apr 07, 2006	13.76	13.82	13.48	13.51	4,149,348	-0.20(-1.44%)
Apr 06, 2006	13.76	13.81	13.69	13.71	4,227,872	-0.02(-0.13%)
Apr 05, 2006	13.74	13.85	13.70	13.73	4,144,214	-0.04(-0.28%)
Apr 04, 2006	13.83	13.87	13.71	13.76	5,680,853	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.