Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.18	32.88	32.11	32.60	4,304,261	+0.84(+2.65%)
Aug 30, 2007	31.60	32.24	31.58	31.76	2,781,361	-0.19(-0.60%)
Aug 29, 2007	31.27	31.99	31.07	31.95	4,357,723	+0.89(+2.88%)
Aug 28, 2007	31.29	31.41	30.93	31.06	6,238,996	-0.36(-1.14%)
Aug 27, 2007	31.72	31.78	31.37	31.41	2,696,215	-0.23(-0.71%)
Aug 24, 2007	30.75	31.68	30.62	31.64	3,895,446	+1.03(+3.35%)
Aug 23, 2007	31.09	31.29	30.37	30.61	4,059,304	-0.48(-1.55%)
Aug 22, 2007	30.90	31.17	30.10	31.09	5,228,663	+0.65(+2.13%)
Aug 21, 2007	31.21	31.32	30.33	30.45	7,078,826	-0.76(-2.44%)
Aug 20, 2007	30.12	31.45	30.12	31.21	5,681,878	+0.54(+1.77%)
Aug 17, 2007	30.60	30.98	29.98	30.66	7,807,354	+0.59(+1.96%)
Aug 16, 2007	29.74	30.36	28.59	30.08	9,130,543	-0.30(-1.00%)
Aug 15, 2007	31.00	31.45	30.31	30.38	5,082,905	-0.73(-2.36%)
Aug 14, 2007	31.82	32.02	31.11	31.11	5,060,756	-0.74(-2.33%)
Aug 13, 2007	31.87	32.40	31.23	31.86	4,852,167	+0.68(+2.17%)
Aug 10, 2007	29.37	31.37	29.30	31.18	6,775,424	+0.84(+2.77%)
Aug 09, 2007	31.17	32.68	30.25	30.34	7,800,407	-1.82(-5.66%)
Aug 08, 2007	32.29	32.84	31.98	32.16	5,303,117	+0.10(+0.31%)
Aug 07, 2007	31.23	32.27	31.12	32.06	6,911,646	+0.21(+0.64%)
Aug 06, 2007	31.38	31.89	30.92	31.86	5,246,786	+0.77(+2.49%)
Aug 03, 2007	31.29	31.55	31.00	31.08	5,081,568	-0.46(-1.47%)
Aug 02, 2007	32.25	32.25	31.27	31.55	5,691,408	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.