Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.11	27.12	25.81	27.01	9,327,481	+1.54(+6.06%)
Sep 29, 2008	27.21	27.21	24.99	25.47	10,869,677	-1.89(-6.92%)
Sep 26, 2008	26.85	27.37	26.60	27.36	0	+0.05(+0.19%)
Sep 25, 2008	27.02	27.61	26.57	27.31	7,926,212	+0.60(+2.23%)
Sep 24, 2008	27.07	27.16	26.29	26.71	7,332,255	-0.10(-0.37%)
Sep 23, 2008	28.17	28.17	26.76	26.81	9,760,500	-1.34(-4.75%)
Sep 22, 2008	28.73	29.04	28.00	28.15	5,114,566	-0.88(-3.03%)
Sep 19, 2008	29.70	31.78	28.44	29.03	0	+0.50(+1.74%)
Sep 18, 2008	27.28	28.53	26.50	28.53	10,932,820	+1.54(+5.72%)
Sep 17, 2008	27.96	27.96	26.88	26.99	11,437,034	-1.23(-4.34%)
Sep 16, 2008	27.91	28.61	27.31	28.21	10,730,411	-0.09(-0.30%)
Sep 15, 2008	28.68	29.21	28.19	28.30	7,285,185	-0.97(-3.30%)
Sep 12, 2008	28.97	29.49	28.90	29.27	6,299,971	+0.15(+0.52%)
Sep 11, 2008	28.60	29.12	28.05	29.12	8,503,578	+0.24(+0.83%)
Sep 10, 2008	27.94	29.13	27.90	28.88	9,784,401	+1.11(+3.98%)
Sep 09, 2008	29.70	29.78	27.77	27.77	10,104,693	-1.78(-6.03%)
Sep 08, 2008	29.92	30.41	29.00	29.55	9,989,199	+0.27(+0.93%)
Sep 05, 2008	29.28	29.62	28.82	29.28	0	-0.16(-0.54%)
Sep 04, 2008	30.72	30.72	29.39	29.44	8,419,496	-1.52(-4.92%)
Sep 03, 2008	30.98	31.14	30.43	30.96	9,025,106	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.