Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.61	28.21	28.21	28.21	2,986,146	-0.49(-1.71%)
Dec 30, 2009	28.64	28.80	28.47	28.70	3,008,965	-0.02(-0.07%)
Dec 29, 2009	28.75	28.94	28.61	28.72	3,532,005	+0.01(+0.02%)
Dec 28, 2009	28.84	28.94	28.59	28.71	2,800,616	+0.00(+0.00%)
Dec 24, 2009	28.54	28.88	28.50	28.71	2,491,933	+0.30(+1.05%)
Dec 23, 2009	28.34	28.51	28.14	28.41	3,121,050	+0.19(+0.68%)
Dec 22, 2009	28.10	28.54	28.10	28.22	3,970,550	+0.15(+0.52%)
Dec 21, 2009	27.69	28.12	27.69	28.08	5,833,795	+0.41(+1.48%)
Dec 18, 2009	27.56	27.72	27.21	27.66	9,556,514	+0.19(+0.68%)
Dec 17, 2009	27.45	27.64	27.25	27.48	6,269,859	-0.44(-1.59%)
Dec 16, 2009	27.98	28.08	27.45	27.92	6,012,528	-0.03(-0.09%)
Dec 15, 2009	28.04	28.04	27.81	27.95	4,330,101	-0.13(-0.47%)
Dec 14, 2009	28.14	28.15	28.02	28.08	4,289,982	+0.27(+0.98%)
Dec 11, 2009	27.68	27.94	27.60	27.81	5,765,665	+0.19(+0.70%)
Dec 10, 2009	27.59	27.79	27.49	27.62	4,760,466	+0.25(+0.92%)
Dec 09, 2009	27.01	27.39	26.83	27.37	7,607,368	+0.33(+1.22%)
Dec 08, 2009	27.74	27.74	26.97	27.04	7,902,006	-0.77(-2.76%)
Dec 07, 2009	27.80	28.17	27.77	27.80	5,671,192	-0.10(-0.36%)
Dec 04, 2009	27.75	28.10	27.37	27.90	5,908,459	+0.44(+1.62%)
Dec 03, 2009	27.74	28.12	27.45	27.46	4,618,490	-0.34(-1.21%)
Dec 02, 2009	27.83	28.10	27.54	27.80	6,063,064	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.