Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.78	36.89	36.48	36.77	3,933,737	+0.22(+0.60%)
Mar 29, 2012	36.13	36.61	35.96	36.55	3,708,362	+0.08(+0.23%)
Mar 28, 2012	36.19	36.49	36.01	36.47	7,030,365	+0.26(+0.72%)
Mar 27, 2012	36.29	36.56	36.16	36.20	6,485,686	+0.02(+0.06%)
Mar 26, 2012	36.25	36.62	36.13	36.18	7,535,920	+0.10(+0.27%)
Mar 23, 2012	36.78	36.78	36.04	36.08	6,126,128	-0.56(-1.52%)
Mar 22, 2012	37.01	37.13	36.30	36.64	6,084,014	+0.04(+0.10%)
Mar 21, 2012	36.72	37.05	36.44	36.61	4,539,620	+0.30(+0.81%)
Mar 20, 2012	36.31	36.51	36.02	36.31	4,948,760	-0.20(-0.54%)
Mar 19, 2012	36.76	36.96	36.44	36.51	5,251,230	-0.39(-1.07%)
Mar 16, 2012	36.67	37.09	36.57	36.90	6,632,799	+0.26(+0.71%)
Mar 15, 2012	36.47	36.68	36.22	36.64	4,108,594	+0.20(+0.54%)
Mar 14, 2012	36.39	36.78	36.32	36.44	4,255,884	-0.04(-0.10%)
Mar 13, 2012	35.84	36.51	35.66	36.48	5,770,225	+0.94(+2.64%)
Mar 12, 2012	35.34	35.60	35.20	35.54	3,586,901	+0.32(+0.90%)
Mar 09, 2012	35.20	35.40	34.95	35.23	3,607,442	+0.23(+0.64%)
Mar 08, 2012	34.79	35.08	34.50	35.00	4,929,703	+0.41(+1.18%)
Mar 07, 2012	34.50	34.73	34.42	34.59	6,334,942	+0.20(+0.59%)
Mar 06, 2012	34.63	34.69	34.27	34.39	7,367,386	-0.54(-1.53%)
Mar 05, 2012	35.24	35.35	34.79	34.92	4,599,749	-0.47(-1.33%)
Mar 02, 2012	35.38	35.55	35.19	35.39	4,624,045	+0.04(+0.10%)
Mar 01, 2012	35.45	35.63	35.23	35.36	5,295,549	-0.09(-0.26%)
Feb 29, 2012	35.81	35.83	35.34	35.45	6,884,738	-0.24(-0.67%)
Feb 28, 2012	35.94	35.94	35.42	35.69	6,512,941	-0.28(-0.78%)
Feb 27, 2012	35.70	36.14	35.54	35.97	4,631,762	+0.12(+0.33%)
Feb 24, 2012	36.01	36.04	35.69	35.85	5,769,615	-0.13(-0.37%)
Feb 23, 2012	36.53	36.53	35.90	35.99	6,583,781	-0.63(-1.71%)
Feb 22, 2012	36.53	36.73	36.29	36.61	5,063,625	+0.06(+0.15%)
Feb 21, 2012	36.54	36.82	36.47	36.56	6,282,050	+0.27(+0.74%)
Feb 17, 2012	36.42	36.48	36.15	36.29	5,013,602	+0.08(+0.23%)
Feb 16, 2012	35.85	36.32	35.81	36.20	5,045,040	+0.29(+0.80%)
Feb 15, 2012	36.42	36.42	35.73	35.92	6,119,242	-0.18(-0.49%)
Feb 14, 2012	36.98	36.98	35.04	36.09	9,128,611	-0.83(-2.24%)
Feb 13, 2012	36.71	36.92	36.29	36.92	4,405,934	+0.42(+1.15%)
Feb 10, 2012	36.46	36.55	36.23	36.50	4,279,502	-0.38(-1.02%)
Feb 09, 2012	36.60	37.03	36.24	36.88	5,896,583	+0.48(+1.31%)
Feb 08, 2012	36.23	36.50	36.08	36.40	4,903,127	+0.10(+0.27%)
Feb 07, 2012	36.21	36.71	35.83	36.30	13,760,395	-1.01(-2.72%)
Feb 06, 2012	36.55	37.60	36.54	37.32	7,479,174	+0.64(+1.73%)
Feb 03, 2012	36.48	37.00	36.36	36.68	8,316,266	+0.71(+1.96%)
Feb 02, 2012	36.43	36.50	35.97	35.97	7,610,625	-0.30(-0.83%)
Feb 01, 2012	36.41	36.70	36.04	36.27	6,490,378	+0.35(+0.97%)
Jan 31, 2012	36.41	36.55	35.58	35.92	6,645,273	-0.24(-0.66%)
Jan 30, 2012	35.96	36.16	35.66	36.16	4,847,125	+0.03(+0.10%)
Jan 27, 2012	36.25	36.52	36.07	36.13	5,488,902	-0.28(-0.77%)
Jan 26, 2012	36.52	36.89	36.20	36.41	7,509,684	-0.02(-0.06%)
Jan 25, 2012	35.41	36.65	35.09	36.43	9,589,954	+1.02(+2.88%)
Jan 24, 2012	34.55	35.43	34.45	35.41	6,206,898	+0.63(+1.81%)
Jan 23, 2012	34.55	35.02	34.43	34.78	6,706,848	+0.29(+0.83%)
Jan 20, 2012	34.77	34.77	34.23	34.49	7,994,198	-0.33(-0.94%)
Jan 19, 2012	34.96	34.96	34.54	34.82	6,646,796	-0.01(-0.02%)
Jan 18, 2012	34.43	34.83	34.13	34.83	6,332,148	+0.53(+1.55%)
Jan 17, 2012	34.43	34.92	34.25	34.30	6,506,240	+0.36(+1.05%)
Jan 13, 2012	34.12	34.39	33.76	33.94	7,696,400	-0.50(-1.44%)
Jan 12, 2012	33.65	34.63	33.36	34.43	7,984,005	+0.99(+2.97%)
Jan 11, 2012	33.71	33.84	33.37	33.44	9,704,694	-0.61(-1.79%)
Jan 10, 2012	33.95	34.17	33.69	34.05	6,721,329	+0.57(+1.69%)
Jan 09, 2012	33.13	33.79	33.09	33.48	6,075,621	+0.52(+1.57%)
Jan 06, 2012	33.52	33.71	32.87	32.97	7,000,504	-0.40(-1.19%)
Jan 05, 2012	33.27	33.55	32.86	33.37	8,595,580	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.