Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.74	47.06	47.06	47.06	2,919,007	-0.49(-1.03%)
Dec 30, 2014	47.64	47.76	47.46	47.54	2,668,584	-0.18(-0.38%)
Dec 29, 2014	47.70	47.91	47.61	47.73	2,776,856	-0.13(-0.27%)
Dec 26, 2014	48.09	48.14	47.83	47.86	2,093,104	+0.04(+0.08%)
Dec 24, 2014	47.94	47.82	47.82	47.82	1,843,942	-0.08(-0.16%)
Dec 23, 2014	47.89	48.34	47.82	47.89	3,447,493	+0.18(+0.37%)
Dec 22, 2014	47.63	47.89	47.35	47.72	3,558,540	+0.21(+0.43%)
Dec 19, 2014	47.28	47.85	47.04	47.51	9,632,469	+0.25(+0.53%)
Dec 18, 2014	46.20	47.26	46.20	47.26	7,194,657	+1.72(+3.78%)
Dec 17, 2014	44.98	45.71	44.44	45.54	10,304,620	+0.40(+0.90%)
Dec 16, 2014	44.40	46.42	44.34	45.13	10,133,837	+0.81(+1.82%)
Dec 15, 2014	44.92	45.37	44.06	44.33	9,125,929	-0.21(-0.48%)
Dec 12, 2014	46.04	46.13	44.42	44.54	10,735,791	-2.20(-4.71%)
Dec 11, 2014	47.13	47.34	46.61	46.74	4,758,549	-0.10(-0.21%)
Dec 10, 2014	48.30	48.40	46.69	46.84	5,805,046	-1.66(-3.43%)
Dec 09, 2014	47.86	48.53	47.67	48.50	5,356,048	+0.02(+0.03%)
Dec 08, 2014	49.44	49.46	48.10	48.49	5,504,113	-0.97(-1.96%)
Dec 05, 2014	49.28	49.67	49.10	49.46	4,253,160	+0.24(+0.50%)
Dec 04, 2014	49.13	49.41	48.94	49.21	3,059,958	+0.06(+0.12%)
Dec 03, 2014	48.63	49.26	48.51	49.15	6,931,837	+0.72(+1.48%)
Dec 02, 2014	47.91	48.51	47.77	48.44	4,055,711	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.