Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.36	36.31	35.24	36.31	9,595,498	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.22	6,212,226	+0.96(+2.81%)
Jan 27, 2016	34.05	34.99	33.71	34.26	9,034,656	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,233,477	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,666	-0.70(-2.04%)
Jan 22, 2016	34.66	34.73	33.52	34.09	5,934,193	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.00	33.91	5,474,847	+0.24(+0.70%)
Jan 20, 2016	33.41	33.94	32.58	33.67	7,479,910	-0.39(-1.16%)
Jan 19, 2016	34.44	34.51	33.61	34.07	5,187,496	+0.04(+0.12%)
Jan 15, 2016	33.72	34.03	34.03	34.03	8,087,255	-0.58(-1.69%)
Jan 14, 2016	34.38	34.85	33.85	34.61	5,420,259	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.16	5,847,448	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.92	5,238,239	+0.33(+0.96%)
Jan 11, 2016	34.89	35.03	34.16	34.59	5,440,591	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,844,266	-0.40(-1.14%)
Jan 07, 2016	36.01	36.17	35.17	35.23	7,802,147	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.68	6,863,491	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,691	-0.24(-0.66%)
Jan 04, 2016	37.77	37.39	36.74	37.36	6,266,962	-0.42(-1.11%)
Dec 31, 2015	38.13	37.77	37.77	37.77	4,211,845	-0.55(-1.44%)
Dec 30, 2015	38.18	38.59	38.09	38.33	6,471,440	+0.03(+0.08%)
Dec 29, 2015	38.30	38.64	37.90	38.29	3,783,564	+0.18(+0.48%)
Dec 28, 2015	37.99	38.20	37.65	38.11	3,932,795	+0.00(+0.00%)
Dec 24, 2015	38.05	38.11	38.11	38.11	2,142,200	-0.06(-0.14%)
Dec 23, 2015	37.19	38.22	37.09	38.17	7,419,979	+1.17(+3.16%)
Dec 22, 2015	36.33	37.16	36.33	37.00	5,982,667	+0.77(+2.11%)
Dec 21, 2015	35.61	36.30	35.57	36.23	7,896,260	+1.02(+2.89%)
Dec 18, 2015	35.41	35.81	35.21	35.21	9,126,736	-0.32(-0.91%)
Dec 17, 2015	36.35	36.61	35.52	35.54	6,390,903	-0.87(-2.39%)
Dec 16, 2015	35.91	36.52	35.52	36.41	7,085,840	+0.70(+1.95%)
Dec 15, 2015	35.90	35.90	35.46	35.71	7,282,063	+0.18(+0.51%)
Dec 14, 2015	35.89	36.03	35.24	35.53	9,284,585	-0.39(-1.08%)
Dec 11, 2015	36.72	36.76	35.85	35.92	8,876,376	-1.18(-3.17%)
Dec 10, 2015	37.43	37.59	37.02	37.09	5,599,409	-0.13(-0.36%)
Dec 09, 2015	37.19	37.86	36.97	37.23	8,499,800	-0.11(-0.30%)
Dec 08, 2015	37.99	38.18	37.24	37.34	7,824,809	-0.97(-2.54%)
Dec 07, 2015	38.69	38.77	38.20	38.31	6,046,576	-0.52(-1.34%)
Dec 04, 2015	38.28	38.93	38.21	38.83	5,869,605	+0.47(+1.21%)
Dec 03, 2015	38.69	38.70	38.06	38.37	7,751,813	-0.26(-0.67%)
Dec 02, 2015	39.01	39.53	38.54	38.63	5,538,099	-0.56(-1.43%)
Dec 01, 2015	39.66	39.83	38.66	39.19	6,999,722	-0.30(-0.76%)
Nov 30, 2015	39.78	39.81	39.46	39.49	6,179,703	-0.23(-0.58%)
Nov 27, 2015	39.57	39.82	39.30	39.72	2,582,250	+0.04(+0.10%)
Nov 25, 2015	39.47	39.68	39.68	39.68	3,529,223	+0.13(+0.34%)
Nov 24, 2015	39.39	40.65	39.26	39.54	3,821,430	+0.04(+0.10%)
Nov 23, 2015	39.65	39.76	39.38	39.50	4,663,443	-0.11(-0.28%)
Nov 20, 2015	39.73	39.94	39.48	39.61	4,173,843	+0.02(+0.04%)
Nov 19, 2015	39.57	39.74	39.41	39.60	3,956,279	+0.10(+0.26%)
Nov 18, 2015	38.56	39.54	38.41	39.50	4,996,540	+1.05(+2.73%)
Nov 17, 2015	38.59	38.75	38.23	38.45	4,172,128	-0.13(-0.35%)
Nov 16, 2015	37.66	38.62	37.66	38.58	6,044,960	+0.92(+2.43%)
Nov 13, 2015	37.12	37.85	37.12	37.66	5,510,268	+0.35(+0.93%)
Nov 12, 2015	37.51	38.01	37.21	37.32	6,562,752	-0.57(-1.50%)
Nov 11, 2015	37.91	38.13	37.49	37.88	3,672,889	+0.14(+0.38%)
Nov 10, 2015	37.65	37.92	37.24	37.74	4,764,379	-0.04(-0.11%)
Nov 09, 2015	38.42	38.63	37.44	37.79	5,176,654	-0.71(-1.85%)
Nov 06, 2015	38.17	38.65	37.88	38.50	5,402,523	+0.06(+0.16%)
Nov 05, 2015	38.65	38.93	37.96	38.43	6,347,267	-0.41(-1.07%)
Nov 04, 2015	39.04	39.31	38.77	38.85	5,980,032	+0.03(+0.08%)
Nov 03, 2015	37.70	39.29	37.54	38.82	7,294,981	+1.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.