Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.11	59.48	58.42	59.46	4,252,428	+0.32(+0.54%)
Oct 29, 2020	59.22	60.11	58.88	59.14	4,909,400	-0.50(-0.85%)
Oct 28, 2020	59.86	60.70	59.19	59.65	3,623,973	-1.77(-2.88%)
Oct 27, 2020	62.01	62.45	61.34	61.42	3,388,539	-0.74(-1.20%)
Oct 26, 2020	63.49	63.49	61.54	62.16	2,740,271	-2.10(-3.27%)
Oct 23, 2020	64.69	65.07	63.96	64.26	2,227,872	+0.24(+0.37%)
Oct 22, 2020	63.85	64.13	63.52	64.02	1,696,219	+0.50(+0.79%)
Oct 21, 2020	63.68	64.54	63.41	63.52	2,751,515	-0.73(-1.13%)
Oct 20, 2020	64.60	65.25	64.01	64.24	2,051,444	+0.04(+0.06%)
Oct 19, 2020	64.55	64.91	64.01	64.21	3,507,962	-0.29(-0.46%)
Oct 16, 2020	64.24	64.98	64.13	64.50	3,103,244	+0.64(+1.01%)
Oct 15, 2020	62.79	63.88	62.70	63.86	2,201,650	+0.18(+0.29%)
Oct 14, 2020	63.40	64.37	63.40	63.68	2,090,170	+0.45(+0.71%)
Oct 13, 2020	63.92	64.23	62.82	63.23	2,047,315	-0.63(-0.99%)
Oct 12, 2020	64.52	64.68	63.52	63.86	2,179,000	-0.34(-0.53%)
Oct 09, 2020	64.24	65.35	64.16	64.20	3,275,616	+0.61(+0.97%)
Oct 08, 2020	63.54	63.86	63.05	63.58	1,772,892	+0.37(+0.58%)
Oct 07, 2020	62.60	63.39	62.29	63.22	2,052,007	+1.47(+2.38%)
Oct 06, 2020	62.21	63.45	61.65	61.75	2,354,459	-0.28(-0.46%)
Oct 05, 2020	61.03	62.26	60.86	62.03	2,500,915	+1.88(+3.13%)
Oct 02, 2020	58.17	60.86	58.06	60.15	2,277,230	+0.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.