Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.79	56.80	55.40	56.52	3,809,404	-0.58(-1.02%)
Jul 30, 2020	57.23	57.36	56.19	57.10	2,307,722	-0.99(-1.71%)
Jul 29, 2020	57.20	58.23	56.89	58.10	3,016,127	+1.34(+2.36%)
Jul 28, 2020	57.50	57.81	56.69	56.76	2,568,617	-1.04(-1.80%)
Jul 27, 2020	57.57	57.98	57.20	57.80	2,739,020	+0.05(+0.08%)
Jul 24, 2020	58.29	58.64	57.64	57.75	1,566,351	-0.59(-1.02%)
Jul 23, 2020	58.24	58.64	58.00	58.34	1,820,434	+0.05(+0.08%)
Jul 22, 2020	57.92	58.35	57.59	58.30	2,351,443	+0.15(+0.27%)
Jul 21, 2020	57.52	58.56	57.42	58.14	2,752,797	+1.31(+2.31%)
Jul 20, 2020	57.27	57.77	56.55	56.83	2,124,582	-1.08(-1.86%)
Jul 17, 2020	57.98	58.26	57.61	57.91	2,294,397	+0.36(+0.62%)
Jul 16, 2020	57.64	58.42	57.23	57.55	2,735,536	-0.45(-0.77%)
Jul 15, 2020	57.86	58.30	57.03	58.00	2,482,378	+1.40(+2.48%)
Jul 14, 2020	55.01	56.76	54.53	56.59	3,169,958	+1.15(+2.07%)
Jul 13, 2020	54.74	56.46	54.58	55.45	3,462,164	+0.97(+1.77%)
Jul 10, 2020	54.40	54.63	53.84	54.48	2,557,266	+0.27(+0.50%)
Jul 09, 2020	55.58	55.78	54.09	54.21	2,237,797	-1.48(-2.65%)
Jul 08, 2020	55.69	55.91	55.16	55.68	2,879,487	+0.25(+0.44%)
Jul 07, 2020	56.59	56.74	55.26	55.44	3,267,047	-1.54(-2.70%)
Jul 06, 2020	57.31	57.46	56.35	56.98	2,790,864	+0.78(+1.40%)
Jul 02, 2020	56.73	57.82	56.14	56.19	2,553,646	+0.40(+0.72%)
Jul 01, 2020	56.59	56.81	55.53	55.79	2,727,926	-0.75(-1.32%)
Jun 30, 2020	55.82	56.78	55.53	56.54	2,841,461	+0.59(+1.06%)
Jun 29, 2020	55.40	55.95	55.03	55.95	2,195,901	+1.38(+2.52%)
Jun 26, 2020	54.59	55.03	54.02	54.57	4,895,439	-0.44(-0.80%)
Jun 25, 2020	54.05	55.06	53.48	55.01	2,564,715	+0.66(+1.21%)
Jun 24, 2020	55.60	55.76	54.23	54.35	4,275,206	-2.00(-3.54%)
Jun 23, 2020	56.77	57.05	56.13	56.35	2,282,292	+0.35(+0.62%)
Jun 22, 2020	56.01	56.38	54.93	56.00	3,010,989	-0.49(-0.87%)
Jun 19, 2020	57.04	57.04	55.12	56.49	10,614,702	+0.54(+0.96%)
Jun 18, 2020	56.33	57.24	55.66	55.96	2,957,347	-1.09(-1.92%)
Jun 17, 2020	58.01	58.10	56.96	57.05	2,375,549	-0.79(-1.37%)
Jun 16, 2020	59.39	59.59	56.99	57.84	3,186,720	+1.08(+1.91%)
Jun 15, 2020	54.13	57.29	53.97	56.76	3,024,767	+0.84(+1.50%)
Jun 12, 2020	57.15	57.25	54.47	55.92	3,365,840	+0.81(+1.47%)
Jun 11, 2020	57.10	57.57	55.05	55.11	4,592,780	-4.94(-8.23%)
Jun 10, 2020	61.29	61.29	59.71	60.05	4,078,861	-1.49(-2.41%)
Jun 09, 2020	61.71	62.09	60.89	61.53	3,395,339	-1.66(-2.63%)
Jun 08, 2020	61.98	63.26	61.78	63.19	4,227,988	+2.03(+3.32%)
Jun 05, 2020	60.20	61.52	59.65	61.16	4,770,477	+3.62(+6.29%)
Jun 04, 2020	56.93	57.57	56.43	57.54	2,859,707	+0.19(+0.33%)
Jun 03, 2020	56.73	57.57	56.51	57.35	3,277,850	+1.61(+2.89%)
Jun 02, 2020	55.46	56.23	55.10	55.74	2,830,623	+0.68(+1.24%)
Jun 01, 2020	55.43	55.81	54.80	55.05	2,517,766	-0.57(-1.02%)
May 29, 2020	54.99	55.83	54.26	55.62	5,171,034	-0.01(-0.02%)
May 28, 2020	56.79	56.89	55.15	55.63	3,371,852	-0.78(-1.39%)
May 27, 2020	55.63	56.55	55.05	56.41	4,650,458	+2.39(+4.42%)
May 26, 2020	53.10	54.37	52.67	54.02	3,797,881	+3.10(+6.09%)
May 22, 2020	51.38	51.53	50.46	50.92	4,642,663	-0.35(-0.68%)
May 21, 2020	51.84	51.99	50.98	51.27	2,855,695	-0.51(-0.99%)
May 20, 2020	51.51	52.59	51.45	51.78	3,531,553	+1.01(+1.99%)
May 19, 2020	51.07	52.10	50.48	50.77	2,932,315	-0.66(-1.28%)
May 18, 2020	50.10	51.80	50.10	51.43	4,724,286	+3.17(+6.57%)
May 15, 2020	48.26	49.64	48.15	48.25	9,106,058	-0.40(-0.82%)
May 14, 2020	45.76	48.70	45.60	48.65	5,176,708	+1.80(+3.85%)
May 13, 2020	48.05	48.20	46.37	46.85	4,042,724	-1.39(-2.88%)
May 12, 2020	50.78	51.08	48.22	48.24	3,205,785	-2.33(-4.61%)
May 11, 2020	50.79	50.90	49.89	50.57	4,057,269	-0.07(-0.14%)
May 08, 2020	50.86	50.96	50.28	50.64	3,254,791	+0.76(+1.52%)
May 07, 2020	50.42	50.78	49.70	49.88	3,061,756	+0.61(+1.25%)
May 06, 2020	49.20	49.77	48.54	49.27	3,985,332	-0.11(-0.22%)
May 05, 2020	50.05	50.32	49.29	49.38	3,460,873	+0.37(+0.76%)
May 04, 2020	48.01	49.03	47.17	49.01	4,713,802	+0.45(+0.93%)
May 01, 2020	50.43	50.54	48.19	48.56	4,537,388	-2.92(-5.68%)
Apr 30, 2020	52.48	52.66	51.20	51.48	5,326,114	-1.84(-3.45%)
Apr 29, 2020	53.26	53.86	52.70	53.32	3,214,847	+1.39(+2.68%)
Apr 28, 2020	51.79	52.73	50.71	51.93	4,401,591	+1.35(+2.68%)
Apr 27, 2020	48.74	50.98	48.74	50.58	3,159,530	+1.99(+4.11%)
Apr 24, 2020	48.32	48.92	47.50	48.58	5,597,430	+0.82(+1.72%)
Apr 23, 2020	47.48	48.92	47.48	47.76	5,238,782	+0.72(+1.54%)
Apr 22, 2020	47.25	47.59	46.66	47.04	4,128,219	+1.21(+2.64%)
Apr 21, 2020	45.13	46.45	44.34	45.83	8,144,288	-0.14(-0.29%)
Apr 20, 2020	44.49	46.73	43.91	45.97	5,956,026	+0.34(+0.75%)
Apr 17, 2020	44.21	45.78	44.21	45.62	5,934,973	+2.86(+6.69%)
Apr 16, 2020	43.29	43.56	41.83	42.76	6,007,913	-0.49(-1.13%)
Apr 15, 2020	44.00	44.37	42.05	43.25	4,456,036	-2.33(-5.11%)
Apr 14, 2020	47.23	47.26	45.04	45.58	4,289,761	-0.63(-1.37%)
Apr 13, 2020	46.44	46.58	45.15	46.21	4,002,428	-0.53(-1.14%)
Apr 09, 2020	48.30	49.77	45.63	46.74	4,407,555	-0.29(-0.61%)
Apr 08, 2020	45.71	47.74	45.71	47.03	4,123,875	+1.63(+3.60%)
Apr 07, 2020	47.21	48.21	45.30	45.40	5,136,535	+0.81(+1.82%)
Apr 06, 2020	43.74	44.95	43.18	44.58	4,265,041	+3.31(+8.03%)
Apr 03, 2020	43.13	43.95	40.96	41.27	5,249,807	-1.81(-4.21%)
Apr 02, 2020	41.11	43.91	41.02	43.09	6,330,030	+1.83(+4.44%)
Apr 01, 2020	40.46	41.45	39.31	41.25	5,103,597	-1.76(-4.09%)
Mar 31, 2020	41.80	43.45	41.71	43.01	5,534,591	+0.92(+2.19%)
Mar 30, 2020	41.49	42.41	40.86	42.09	5,061,826	+0.95(+2.30%)
Mar 27, 2020	41.69	42.46	40.71	41.15	5,771,132	-2.91(-6.60%)
Mar 26, 2020	43.95	44.56	41.73	44.05	7,344,389	+1.07(+2.50%)
Mar 25, 2020	40.40	45.08	39.90	42.98	7,097,559	+2.99(+7.47%)
Mar 24, 2020	36.91	40.39	36.25	39.99	6,312,187	+5.61(+16.33%)
Mar 23, 2020	38.67	38.82	34.08	34.37	8,359,572	-5.43(-13.63%)
Mar 20, 2020	41.98	43.44	39.01	39.80	8,168,385	-1.74(-4.19%)
Mar 19, 2020	36.58	43.30	35.48	41.54	7,755,654	+4.41(+11.86%)
Mar 18, 2020	39.95	40.22	34.30	37.14	11,465,576	-5.67(-13.24%)
Mar 17, 2020	43.02	43.33	40.77	42.81	9,502,573	+0.42(+0.98%)
Mar 16, 2020	40.55	43.74	39.21	42.39	11,702,858	-3.04(-6.70%)
Mar 13, 2020	44.05	45.43	40.89	45.43	13,501,830	+3.75(+8.99%)
Mar 12, 2020	42.91	46.81	40.73	41.69	9,964,077	-5.38(-11.43%)
Mar 11, 2020	46.63	47.93	45.98	47.07	13,097,361	-1.55(-3.19%)
Mar 10, 2020	47.41	48.62	44.93	48.62	11,934,780	+3.16(+6.95%)
Mar 09, 2020	49.65	51.45	45.43	45.46	13,970,317	-10.63(-18.96%)
Mar 06, 2020	56.71	57.83	55.26	56.09	8,553,673	-2.34(-4.00%)
Mar 05, 2020	58.23	60.03	58.01	58.43	5,198,791	-1.75(-2.91%)
Mar 04, 2020	58.42	60.43	58.14	60.18	4,778,356	+2.64(+4.60%)
Mar 03, 2020	59.78	61.29	57.06	57.54	5,696,494	-2.31(-3.86%)
Mar 02, 2020	58.26	60.06	57.34	59.85	5,292,313	+1.98(+3.42%)
Feb 28, 2020	56.37	57.97	56.07	57.87	7,182,564	-0.24(-0.42%)
Feb 27, 2020	58.72	61.12	58.11	58.12	5,140,441	-2.03(-3.38%)
Feb 26, 2020	60.72	61.93	60.09	60.15	5,316,101	+0.03(+0.05%)
Feb 25, 2020	62.62	62.91	59.87	60.12	4,797,018	-2.34(-3.74%)
Feb 24, 2020	62.80	63.14	62.29	62.46	3,979,121	-2.62(-4.02%)
Feb 21, 2020	64.52	65.08	64.09	65.08	2,872,826	+0.06(+0.10%)
Feb 20, 2020	64.78	65.73	64.55	65.01	2,590,237	+0.14(+0.22%)
Feb 19, 2020	64.88	65.52	64.62	64.87	3,280,614	+0.38(+0.59%)
Feb 18, 2020	65.23	65.64	63.82	64.49	4,755,047	-1.87(-2.82%)
Feb 14, 2020	65.95	66.36	65.55	66.36	3,098,482	+0.33(+0.51%)
Feb 13, 2020	67.12	67.24	65.35	66.02	3,932,464	-1.59(-2.35%)
Feb 12, 2020	66.85	67.77	66.63	67.61	3,744,729	+1.41(+2.13%)
Feb 11, 2020	66.24	66.96	66.09	66.20	3,044,203	+0.39(+0.60%)
Feb 10, 2020	65.87	66.14	65.25	65.81	3,070,156	-0.34(-0.52%)
Feb 07, 2020	67.20	67.20	66.01	66.15	2,546,743	-1.33(-1.97%)
Feb 06, 2020	68.72	68.72	67.18	67.48	2,499,916	-0.68(-1.00%)
Feb 05, 2020	66.89	68.29	66.84	68.16	4,398,603	+2.48(+3.78%)
Feb 04, 2020	66.84	67.04	65.43	65.68	4,216,563	+0.57(+0.88%)
Feb 03, 2020	64.65	65.77	64.33	65.10	4,386,705	+0.87(+1.35%)
Jan 31, 2020	65.74	66.09	63.85	64.23	4,806,215	-1.97(-2.98%)
Jan 30, 2020	65.46	66.23	65.15	66.20	2,965,705	-0.07(-0.11%)
Jan 29, 2020	67.24	67.25	66.24	66.28	3,443,148	-0.47(-0.70%)
Jan 28, 2020	66.46	67.15	66.00	66.74	4,783,756	+0.62(+0.94%)
Jan 27, 2020	67.29	67.46	66.11	66.12	3,976,720	-2.65(-3.86%)
Jan 24, 2020	69.79	69.79	68.36	68.78	2,272,519	-0.80(-1.15%)
Jan 23, 2020	68.70	69.68	68.18	69.58	2,029,207	+0.51(+0.74%)
Jan 22, 2020	69.75	69.76	68.93	69.06	3,372,602	-0.21(-0.30%)
Jan 21, 2020	69.43	69.62	68.76	69.27	3,508,762	-0.48(-0.68%)
Jan 17, 2020	69.80	70.28	69.64	69.75	5,585,058	-0.08(-0.12%)
Jan 16, 2020	69.13	69.84	69.06	69.83	2,719,711	+1.09(+1.58%)
Jan 15, 2020	68.93	69.30	68.44	68.74	2,640,735	-0.19(-0.27%)
Jan 14, 2020	69.25	69.55	68.85	68.93	2,542,893	-0.47(-0.67%)
Jan 13, 2020	69.18	69.43	69.00	69.40	2,190,720	+0.40(+0.58%)
Jan 10, 2020	69.90	69.93	68.89	68.99	2,931,704	-0.77(-1.11%)
Jan 09, 2020	69.73	69.78	69.07	69.76	2,575,097	+0.26(+0.37%)
Jan 08, 2020	69.15	69.74	68.90	69.50	2,848,530	+0.24(+0.35%)
Jan 07, 2020	68.63	69.45	68.48	69.26	2,784,641	+0.17(+0.25%)
Jan 06, 2020	68.04	69.13	67.93	69.09	4,225,405	+0.56(+0.82%)
Jan 03, 2020	68.15	68.61	67.76	68.53	2,980,437	-0.95(-1.37%)
Jan 02, 2020	68.66	69.50	68.40	69.48	2,823,980	+1.09(+1.60%)
Dec 31, 2019	68.47	68.82	68.18	68.38	1,846,185	-0.16(-0.24%)
Dec 30, 2019	68.72	68.88	68.26	68.54	1,398,404	-0.06(-0.09%)
Dec 27, 2019	68.92	68.93	68.45	68.61	1,107,042	-0.14(-0.21%)
Dec 26, 2019	68.46	68.75	68.21	68.75	978,427	+0.51(+0.75%)
Dec 24, 2019	69.04	69.04	68.22	68.24	546,105	-0.62(-0.90%)
Dec 23, 2019	68.54	68.92	68.35	68.86	1,626,285	+0.47(+0.68%)
Dec 20, 2019	68.98	69.00	68.21	68.39	6,089,009	+0.16(+0.24%)
Dec 19, 2019	68.20	68.40	67.90	68.23	2,483,447	+0.04(+0.07%)
Dec 18, 2019	68.56	68.58	67.82	68.19	2,971,105	-0.10(-0.14%)
Dec 17, 2019	68.70	68.70	68.16	68.28	11,896,023	-0.01(-0.01%)
Dec 16, 2019	68.66	69.01	68.29	68.29	2,538,286	+0.16(+0.24%)
Dec 13, 2019	68.63	69.26	67.78	68.13	3,820,170	-0.89(-1.29%)
Dec 12, 2019	67.85	69.15	67.67	69.02	2,784,079	+1.11(+1.64%)
Dec 11, 2019	67.15	67.94	66.85	67.91	2,495,115	+1.06(+1.58%)
Dec 10, 2019	67.21	67.46	66.82	66.85	4,760,569	-0.55(-0.81%)
Dec 09, 2019	67.38	67.74	67.29	67.40	3,248,679	+0.06(+0.09%)
Dec 06, 2019	67.16	67.43	66.92	67.33	3,443,461	+1.00(+1.50%)
Dec 05, 2019	66.35	66.46	65.80	66.34	3,312,067	+0.43(+0.65%)
Dec 04, 2019	65.70	66.53	65.54	65.91	2,747,310	+0.80(+1.23%)
Dec 03, 2019	65.16	65.33	64.47	65.11	3,092,108	-0.67(-1.02%)
Dec 02, 2019	66.31	67.03	65.74	65.78	2,726,160	-0.45(-0.68%)
Nov 29, 2019	66.50	66.63	66.08	66.23	1,211,980	-0.52(-0.78%)
Nov 27, 2019	66.74	66.83	66.24	66.75	1,678,350	+0.01(+0.02%)
Nov 26, 2019	66.72	66.76	66.26	66.74	2,316,530	+0.07(+0.10%)
Nov 25, 2019	66.36	66.70	66.07	66.67	2,536,638	+0.62(+0.94%)
Nov 22, 2019	66.08	66.13	65.67	66.05	2,705,210	+0.09(+0.14%)
Nov 21, 2019	65.41	66.00	65.04	65.96	2,359,753	+0.73(+1.11%)
Nov 20, 2019	65.43	65.65	64.84	65.24	2,501,887	-0.48(-0.72%)
Nov 19, 2019	65.98	65.98	65.32	65.71	2,378,888	+0.19(+0.29%)
Nov 18, 2019	65.59	65.73	65.24	65.52	1,871,925	-0.41(-0.63%)
Nov 15, 2019	65.81	66.09	65.45	65.94	2,379,911	+0.72(+1.10%)
Nov 14, 2019	64.87	65.68	64.81	65.22	2,231,502	-0.31(-0.48%)
Nov 13, 2019	65.46	65.73	65.25	65.53	3,127,847	-0.44(-0.66%)
Nov 12, 2019	66.14	66.53	65.81	65.97	2,593,837	+0.23(+0.35%)
Nov 11, 2019	65.27	65.81	65.17	65.74	1,879,555	-0.06(-0.09%)
Nov 08, 2019	65.65	65.81	65.30	65.80	2,488,602	+0.08(+0.12%)
Nov 07, 2019	65.80	66.16	65.52	65.72	2,887,823	+0.17(+0.26%)
Nov 06, 2019	65.13	66.13	64.90	65.55	4,526,096	-0.17(-0.26%)
Nov 05, 2019	64.21	65.84	64.12	65.72	7,383,102	+0.51(+0.78%)
Nov 04, 2019	64.54	67.28	64.38	65.21	7,440,721	+1.27(+1.99%)
Nov 01, 2019	62.89	63.94	62.75	63.94	3,253,238	+1.46(+2.34%)
Oct 31, 2019	63.01	63.26	61.80	62.48	3,296,722	-0.78(-1.24%)
Oct 30, 2019	63.01	63.28	62.22	63.26	2,017,123	+0.15(+0.24%)
Oct 29, 2019	62.83	63.43	62.79	63.11	2,735,818	-0.12(-0.18%)
Oct 28, 2019	63.47	63.63	62.82	63.23	2,333,303	+0.15(+0.24%)
Oct 25, 2019	62.44	63.32	62.26	63.07	2,184,208	+0.84(+1.35%)
Oct 24, 2019	63.01	63.06	61.84	62.24	2,010,456	-0.61(-0.96%)
Oct 23, 2019	62.57	62.90	62.27	62.84	2,805,603	+0.29(+0.47%)
Oct 22, 2019	61.95	62.73	61.41	62.55	2,500,838	+0.71(+1.15%)
Oct 21, 2019	61.51	62.12	61.40	61.84	2,636,474	+0.69(+1.14%)
Oct 18, 2019	60.54	61.29	60.49	61.14	4,353,258	+0.53(+0.88%)
Oct 17, 2019	60.38	60.98	60.30	60.61	3,180,603	+0.65(+1.08%)
Oct 16, 2019	60.05	60.64	59.92	59.96	3,124,942	-0.37(-0.61%)
Oct 15, 2019	59.86	60.94	59.35	60.32	5,372,376	+0.46(+0.77%)
Oct 14, 2019	59.32	60.01	59.26	59.86	2,421,789	+0.15(+0.25%)
Oct 11, 2019	59.00	60.59	58.75	59.71	4,197,299	+1.77(+3.06%)
Oct 10, 2019	56.80	58.27	56.80	57.93	3,191,163	+1.27(+2.25%)
Oct 09, 2019	56.71	57.11	56.09	56.66	3,119,349	+0.41(+0.73%)
Oct 08, 2019	56.79	57.01	56.20	56.25	3,079,505	-1.15(-2.00%)
Oct 07, 2019	57.92	58.33	57.39	57.40	2,305,967	-0.66(-1.14%)
Oct 04, 2019	57.32	58.07	57.32	58.06	3,610,966	+0.70(+1.23%)
Oct 03, 2019	56.20	57.38	55.93	57.36	3,740,598	+0.80(+1.42%)
Oct 02, 2019	57.25	57.53	56.09	56.55	4,702,809	-1.56(-2.68%)
Oct 01, 2019	60.54	60.80	58.05	58.11	8,650,800	-1.43(-2.41%)
Sep 30, 2019	59.33	59.86	59.33	59.55	5,676,079	+0.41(+0.69%)
Sep 27, 2019	57.96	59.49	57.00	59.14	7,272,010	+1.97(+3.44%)
Sep 26, 2019	57.43	57.43	56.85	57.17	2,171,036	-0.24(-0.42%)
Sep 25, 2019	56.90	57.53	56.78	57.41	2,694,185	+0.42(+0.73%)
Sep 24, 2019	57.89	58.14	56.80	56.99	4,146,977	-0.84(-1.45%)
Sep 23, 2019	57.36	58.13	57.13	57.83	2,931,175	-0.02(-0.03%)
Sep 20, 2019	58.20	58.55	57.45	57.85	4,641,709	-0.20(-0.34%)
Sep 19, 2019	57.98	58.37	57.70	58.04	2,321,665	+0.23(+0.40%)
Sep 18, 2019	57.51	57.82	57.02	57.81	3,955,939	-0.04(-0.06%)
Sep 17, 2019	58.16	58.25	57.31	57.85	2,492,726	-0.63(-1.08%)
Sep 16, 2019	58.36	58.70	58.09	58.48	2,559,292	+0.10(+0.17%)
Sep 13, 2019	58.41	58.97	58.03	58.38	2,523,746	+0.75(+1.30%)
Sep 12, 2019	57.89	58.35	57.36	57.63	2,704,250	-0.44(-0.75%)
Sep 11, 2019	57.85	58.22	57.17	58.07	3,421,459	+0.35(+0.60%)
Sep 10, 2019	56.89	57.72	56.63	57.72	3,432,265	+0.92(+1.61%)
Sep 09, 2019	55.70	56.89	55.58	56.80	3,936,333	+1.36(+2.46%)
Sep 06, 2019	55.26	55.57	54.91	55.44	2,979,496	+0.37(+0.66%)
Sep 05, 2019	54.00	55.33	53.88	55.08	3,940,216	+1.99(+3.74%)
Sep 04, 2019	52.65	53.28	52.65	53.09	3,689,917	+1.08(+2.07%)
Sep 03, 2019	52.55	52.55	51.69	52.01	3,516,578	-1.06(-2.00%)
Aug 30, 2019	53.26	53.41	52.98	53.07	3,014,079	+0.40(+0.76%)
Aug 29, 2019	52.27	52.87	52.07	52.67	2,608,821	+1.17(+2.27%)
Aug 28, 2019	50.72	51.59	50.44	51.50	1,948,760	+0.50(+0.98%)
Aug 27, 2019	51.34	51.41	50.62	51.01	2,931,298	-0.01(-0.02%)
Aug 26, 2019	51.17	51.50	50.53	51.01	3,587,034	+0.25(+0.49%)
Aug 23, 2019	51.34	52.13	50.49	50.77	4,231,769	-1.07(-2.06%)
Aug 22, 2019	52.30	52.51	51.61	51.83	2,445,666	-0.23(-0.44%)
Aug 21, 2019	52.38	52.41	51.92	52.07	2,970,387	+0.43(+0.83%)
Aug 20, 2019	52.00	52.20	51.59	51.64	2,841,883	-0.51(-0.97%)
Aug 19, 2019	52.55	52.58	51.97	52.15	4,598,162	+0.56(+1.09%)
Aug 16, 2019	50.65	51.74	50.56	51.58	3,741,886	+1.34(+2.68%)
Aug 15, 2019	50.56	50.85	49.86	50.24	4,933,005	-0.21(-0.42%)
Aug 14, 2019	51.23	51.66	50.33	50.45	4,394,872	-1.81(-3.46%)
Aug 13, 2019	50.97	53.45	50.90	52.26	3,882,054	+0.79(+1.54%)
Aug 12, 2019	52.28	52.41	51.39	51.47	2,354,012	-1.05(-2.00%)
Aug 09, 2019	53.31	53.39	52.31	52.52	3,339,136	-1.14(-2.12%)
Aug 08, 2019	53.22	53.72	52.78	53.66	3,643,962	+1.05(+2.00%)
Aug 07, 2019	52.67	52.87	51.55	52.61	4,451,478	-1.09(-2.04%)
Aug 06, 2019	52.86	54.09	52.33	53.70	4,607,669	+1.21(+2.30%)
Aug 05, 2019	53.28	53.51	52.13	52.49	6,402,713	-1.95(-3.58%)
Aug 02, 2019	55.19	55.19	54.14	54.44	5,176,092	-0.97(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.