Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.60	46.52	45.31	46.36	240,871	+0.77(+1.68%)
Oct 26, 2012	45.22	45.59	45.59	45.59	157,714	+0.50(+1.10%)
Oct 25, 2012	44.51	45.18	44.46	45.10	205,901	+0.92(+2.07%)
Oct 24, 2012	44.32	44.32	43.90	44.18	91,701	+0.09(+0.20%)
Oct 23, 2012	43.81	44.19	43.43	44.09	74,276	+0.61(+1.40%)
Oct 19, 2012	44.15	44.54	43.13	43.48	205,171	-0.98(-2.21%)
Oct 18, 2012	44.73	44.75	44.19	44.47	64,645	-0.26(-0.58%)
Oct 17, 2012	44.49	45.03	44.28	44.73	57,522	+0.27(+0.60%)
Oct 16, 2012	44.62	45.21	44.39	44.46	100,036	-0.02(-0.04%)
Oct 15, 2012	44.20	44.60	43.91	44.48	84,208	+0.50(+1.13%)
Oct 12, 2012	43.75	44.26	43.55	43.98	59,921	+0.20(+0.45%)
Oct 11, 2012	43.94	44.44	43.59	43.78	67,223	+0.18(+0.41%)
Oct 10, 2012	43.44	43.79	43.39	43.60	61,123	+0.22(+0.50%)
Oct 09, 2012	44.28	44.30	43.25	43.38	92,521	-0.95(-2.13%)
Oct 08, 2012	44.27	44.62	44.12	44.33	59,044	-0.10(-0.22%)
Oct 05, 2012	45.31	45.93	44.41	44.43	168,790	-0.81(-1.78%)
Oct 04, 2012	44.38	45.24	43.80	45.24	153,398	+0.96(+2.18%)
Oct 03, 2012	43.60	44.40	43.18	44.27	122,213	+0.70(+1.60%)
Oct 02, 2012	43.40	43.83	43.18	43.57	260,763	+0.36(+0.83%)
Oct 01, 2012	44.17	44.26	42.54	43.22	242,871	-0.82(-1.85%)
Sep 28, 2012	44.27	44.58	43.99	44.03	139,936	-0.39(-0.87%)
Sep 27, 2012	44.34	44.60	44.11	44.42	125,814	+0.08(+0.18%)
Sep 26, 2012	44.74	45.00	44.20	44.34	147,471	-0.28(-0.62%)
Sep 25, 2012	45.76	45.76	44.53	44.62	193,737	-0.97(-2.14%)
Sep 24, 2012	45.40	45.76	45.28	45.59	112,456	-0.12(-0.26%)
Sep 21, 2012	45.27	45.87	44.90	45.71	491,284	+0.77(+1.70%)
Sep 20, 2012	44.52	45.00	44.34	44.95	93,456	+0.23(+0.51%)
Sep 19, 2012	44.77	45.03	44.34	44.72	197,715	-0.13(-0.29%)
Sep 18, 2012	44.81	45.22	44.55	44.85	142,060	-0.02(-0.04%)
Sep 17, 2012	45.15	45.21	44.52	44.87	228,520	-0.48(-1.05%)
Sep 14, 2012	45.03	45.63	45.03	45.34	145,301	+0.42(+0.93%)
Sep 13, 2012	45.02	45.27	44.47	44.93	274,979	-0.11(-0.24%)
Sep 12, 2012	45.23	45.23	44.57	45.04	159,505	+0.28(+0.62%)
Sep 11, 2012	44.53	44.90	44.23	44.76	186,402	+0.16(+0.36%)
Sep 10, 2012	44.48	44.88	44.26	44.60	175,631	+0.07(+0.16%)
Sep 07, 2012	45.05	45.05	44.46	44.53	132,285	-0.42(-0.93%)
Sep 06, 2012	44.03	44.97	43.76	44.95	203,718	+1.18(+2.71%)
Sep 05, 2012	43.96	44.31	43.71	43.76	216,404	-0.40(-0.90%)
Sep 04, 2012	42.20	44.36	42.13	44.16	249,051	+1.69(+3.98%)
Aug 31, 2012	42.45	42.81	42.00	42.47	318,513	+0.41(+0.97%)
Aug 30, 2012	43.06	43.06	42.03	42.06	237,674	-1.13(-2.62%)
Aug 29, 2012	43.96	44.18	43.09	43.20	154,107	-0.02(-0.05%)
Aug 27, 2012	43.40	43.54	43.11	43.22	146,883	-0.08(-0.18%)
Aug 24, 2012	43.59	43.73	43.14	43.30	116,006	-0.44(-1.00%)
Aug 23, 2012	43.75	43.95	43.54	43.73	88,940	-0.07(-0.16%)
Aug 22, 2012	44.55	44.68	43.67	43.80	171,191	-0.82(-1.83%)
Aug 21, 2012	44.46	44.80	44.05	44.62	220,460	+0.19(+0.43%)
Aug 20, 2012	45.34	45.34	44.22	44.43	164,062	-0.99(-2.19%)
Aug 17, 2012	44.11	45.48	44.00	45.42	255,585	+1.32(+3.00%)
Aug 16, 2012	43.58	44.25	43.57	44.10	112,823	+0.39(+0.89%)
Aug 15, 2012	43.07	43.90	43.07	43.71	116,403	+0.52(+1.20%)
Aug 14, 2012	44.33	44.33	43.02	43.20	175,036	-0.86(-1.94%)
Aug 13, 2012	43.97	44.17	43.05	44.05	171,190	-0.11(-0.25%)
Aug 10, 2012	44.00	44.20	43.65	44.16	104,561	+0.06(+0.14%)
Aug 09, 2012	44.20	44.30	43.92	44.10	103,718	-0.02(-0.05%)
Aug 08, 2012	43.72	44.25	43.72	44.12	328,807	+0.26(+0.59%)
Aug 07, 2012	44.00	44.06	43.75	43.86	335,614	+0.03(+0.07%)
Aug 06, 2012	43.75	44.04	43.58	43.83	175,317	+0.06(+0.14%)
Aug 03, 2012	43.20	44.26	43.13	43.77	559,615	+0.70(+1.62%)
Aug 02, 2012	42.26	43.26	42.26	43.08	274,555	+0.53(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.