Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	187.06	187.55	184.29	184.30	1,126,932	-2.22(-1.19%)
Sep 29, 2021	186.24	187.58	185.30	186.52	714,733	+1.21(+0.65%)
Sep 28, 2021	185.96	186.67	183.65	185.31	944,219	-0.62(-0.33%)
Sep 27, 2021	186.30	188.03	185.62	185.93	687,045	+0.32(+0.17%)
Sep 24, 2021	184.88	186.27	184.85	185.61	498,744	+0.63(+0.34%)
Sep 23, 2021	183.90	186.04	183.33	184.98	679,706	+2.82(+1.55%)
Sep 22, 2021	181.25	183.28	180.82	182.16	742,689	+2.41(+1.34%)
Sep 21, 2021	182.33	183.12	179.28	179.75	772,427	-2.11(-1.16%)
Sep 20, 2021	182.39	182.93	179.63	181.86	1,000,257	-1.59(-0.87%)
Sep 17, 2021	182.50	184.07	181.99	183.44	2,895,605	+0.23(+0.12%)
Sep 16, 2021	187.01	187.56	183.17	183.22	871,766	-3.39(-1.81%)
Sep 15, 2021	184.85	187.53	184.35	186.60	990,118	+1.71(+0.93%)
Sep 14, 2021	188.44	188.44	184.20	184.89	1,071,796	-2.59(-1.38%)
Sep 13, 2021	190.23	190.74	185.63	187.49	1,579,381	-2.05(-1.08%)
Sep 10, 2021	192.69	192.86	189.50	189.54	1,113,239	-2.08(-1.08%)
Sep 09, 2021	192.73	194.11	191.58	191.62	1,316,204	-0.55(-0.29%)
Sep 08, 2021	190.08	192.73	189.51	192.17	1,155,058	+1.89(+0.99%)
Sep 07, 2021	189.60	191.09	188.74	190.28	1,485,790	-0.07(-0.03%)
Sep 03, 2021	189.91	190.76	189.15	190.35	937,383	+0.15(+0.08%)
Sep 02, 2021	188.32	190.29	188.32	190.20	1,008,995	+2.36(+1.26%)
Sep 01, 2021	188.97	188.97	186.65	187.84	834,557	-0.49(-0.26%)
Aug 31, 2021	187.38	188.76	187.31	188.32	836,596	+1.05(+0.56%)
Aug 30, 2021	187.97	188.04	186.65	187.27	421,233	-0.50(-0.27%)
Aug 27, 2021	187.91	188.52	187.20	187.77	661,674	+0.61(+0.33%)
Aug 26, 2021	186.98	187.46	186.27	187.16	514,614	-0.22(-0.12%)
Aug 25, 2021	187.63	188.10	186.36	187.38	421,318	+0.36(+0.19%)
Aug 24, 2021	186.78	187.66	186.27	187.02	443,391	+0.86(+0.46%)
Aug 23, 2021	186.23	187.19	185.35	186.16	592,081	+0.67(+0.36%)
Aug 20, 2021	183.93	186.06	183.56	185.50	1,321,406	+1.70(+0.93%)
Aug 19, 2021	183.81	185.53	182.47	183.79	785,032	-1.23(-0.67%)
Aug 18, 2021	186.99	187.50	184.79	185.03	1,068,769	-2.37(-1.26%)
Aug 17, 2021	187.54	188.47	186.05	187.39	813,526	-1.07(-0.57%)
Aug 16, 2021	186.33	188.54	184.58	188.47	669,116	+1.97(+1.05%)
Aug 13, 2021	187.53	187.67	186.15	186.50	696,785	-0.75(-0.40%)
Aug 12, 2021	188.77	189.11	186.49	187.25	559,585	-1.43(-0.76%)
Aug 11, 2021	187.50	188.73	186.69	188.68	786,451	+1.57(+0.84%)
Aug 10, 2021	185.20	187.22	184.93	187.11	634,122	+1.67(+0.90%)
Aug 09, 2021	186.53	186.71	185.03	185.44	742,356	-1.73(-0.92%)
Aug 06, 2021	186.28	187.52	186.28	187.17	932,387	+2.25(+1.22%)
Aug 05, 2021	183.82	185.97	183.82	184.92	622,878	+0.77(+0.42%)
Aug 04, 2021	184.08	185.45	183.23	184.15	649,196	-1.36(-0.74%)
Aug 03, 2021	184.75	185.60	181.79	185.51	785,590	+1.40(+0.76%)
Aug 02, 2021	185.03	186.91	183.88	184.11	1,103,735	-0.19(-0.10%)
Jul 30, 2021	185.97	185.98	183.37	184.30	965,305	-1.98(-1.06%)
Jul 29, 2021	185.50	187.01	183.75	186.28	1,220,906	+2.47(+1.34%)
Jul 28, 2021	186.53	187.99	182.42	183.81	1,348,363	+1.37(+0.75%)
Jul 27, 2021	180.15	183.89	179.39	182.44	1,338,981	+2.00(+1.11%)
Jul 26, 2021	179.81	181.08	179.81	180.44	755,447	+0.06(+0.03%)
Jul 23, 2021	180.20	180.68	179.23	180.38	484,538	+1.21(+0.68%)
Jul 22, 2021	179.76	179.76	178.44	179.17	558,248	-1.00(-0.55%)
Jul 21, 2021	179.57	180.90	179.20	180.16	743,508	+1.52(+0.85%)
Jul 20, 2021	174.07	179.22	173.99	178.64	1,095,144	+5.57(+3.22%)
Jul 19, 2021	175.91	176.41	171.73	173.07	1,231,925	-4.88(-2.74%)
Jul 16, 2021	178.90	179.22	177.27	177.96	1,124,619	-0.06(-0.04%)
Jul 15, 2021	176.75	178.48	176.36	178.02	978,906	-0.10(-0.06%)
Jul 14, 2021	177.66	178.74	177.03	178.12	753,221	+0.68(+0.38%)
Jul 13, 2021	178.04	178.90	177.37	177.45	893,906	-0.56(-0.31%)
Jul 12, 2021	178.17	179.13	177.10	178.00	828,660	-0.84(-0.47%)
Jul 09, 2021	178.76	179.80	177.31	178.84	1,145,876	+2.07(+1.17%)
Jul 08, 2021	176.59	178.08	175.61	176.77	1,023,446	-1.66(-0.93%)
Jul 07, 2021	174.77	178.88	174.77	178.43	1,242,851	+2.71(+1.54%)
Jul 06, 2021	176.57	176.79	173.27	175.73	891,774	-1.53(-0.86%)
Jul 02, 2021	176.99	178.22	176.16	177.26	659,166	+0.46(+0.26%)
Jul 01, 2021	176.58	177.78	176.07	176.80	951,383	+0.92(+0.52%)
Jun 30, 2021	174.28	176.19	174.24	175.88	1,179,826	+1.46(+0.84%)
Jun 29, 2021	177.31	178.06	174.22	174.42	1,138,999	-2.03(-1.15%)
Jun 28, 2021	177.56	177.68	175.86	176.45	1,241,033	-0.88(-0.50%)
Jun 25, 2021	175.45	177.57	175.45	177.32	908,969	+1.59(+0.90%)
Jun 24, 2021	175.67	175.91	173.99	175.74	867,444	+1.22(+0.70%)
Jun 23, 2021	177.49	177.49	174.49	174.52	1,089,656	-2.59(-1.46%)
Jun 22, 2021	177.79	178.18	176.64	177.11	1,036,264	-1.12(-0.63%)
Jun 21, 2021	174.50	178.33	174.45	178.23	1,324,536	+5.26(+3.04%)
Jun 18, 2021	173.06	174.44	172.39	172.97	2,748,658	-2.36(-1.35%)
Jun 17, 2021	178.12	178.55	174.10	175.34	980,049	-2.24(-1.26%)
Jun 16, 2021	179.66	179.80	177.50	177.58	803,669	-2.21(-1.23%)
Jun 15, 2021	178.79	180.32	178.71	179.79	1,001,760	+1.50(+0.84%)
Jun 14, 2021	178.44	178.82	176.98	178.29	1,247,835	-0.61(-0.34%)
Jun 11, 2021	179.62	179.62	178.17	178.89	1,482,982	+0.01(+0.01%)
Jun 10, 2021	180.30	180.80	178.63	178.88	845,691	-0.36(-0.20%)
Jun 09, 2021	179.97	180.65	178.67	179.25	931,845	-0.79(-0.44%)
Jun 08, 2021	179.16	180.66	178.64	180.04	1,075,388	+0.89(+0.50%)
Jun 07, 2021	181.17	181.49	178.10	179.16	1,090,568	-1.68(-0.93%)
Jun 04, 2021	178.90	181.10	178.47	180.84	1,205,517	+2.58(+1.45%)
Jun 03, 2021	178.81	179.38	177.60	178.26	947,476	-0.68(-0.38%)
Jun 02, 2021	177.69	179.02	176.80	178.94	1,224,392	+1.87(+1.05%)
Jun 01, 2021	178.67	178.90	176.89	177.07	870,443	-0.34(-0.19%)
May 28, 2021	178.45	179.06	177.16	177.42	764,198	-0.71(-0.40%)
May 27, 2021	178.33	178.96	177.33	178.13	1,238,501	+1.54(+0.87%)
May 26, 2021	177.19	177.37	175.34	176.59	759,259	+0.10(+0.06%)
May 25, 2021	176.90	178.16	176.29	176.48	676,319	-0.64(-0.36%)
May 24, 2021	178.17	178.18	176.51	177.13	953,914	-0.26(-0.15%)
May 21, 2021	177.24	178.93	176.04	177.39	1,757,049	+0.77(+0.43%)
May 20, 2021	176.42	177.28	175.73	176.62	857,260	+0.50(+0.29%)
May 19, 2021	175.42	176.18	173.12	176.12	992,410	-0.78(-0.44%)
May 18, 2021	179.13	179.19	176.87	176.90	933,964	-2.15(-1.20%)
May 17, 2021	178.53	179.62	177.14	179.04	1,038,401	-0.27(-0.15%)
May 14, 2021	179.10	180.03	178.10	179.31	953,522	+0.61(+0.34%)
May 13, 2021	175.40	179.44	174.52	178.71	1,122,599	+4.12(+2.36%)
May 12, 2021	179.37	179.74	174.49	174.59	1,852,414	-4.35(-2.43%)
May 11, 2021	181.16	181.54	177.27	178.94	1,168,523	-2.86(-1.57%)
May 10, 2021	182.62	184.52	181.64	181.80	1,075,390	-0.20(-0.11%)
May 07, 2021	180.31	182.49	179.70	182.00	1,464,041	+2.00(+1.11%)
May 06, 2021	179.11	180.07	178.13	180.01	1,352,163	+1.87(+1.05%)
May 05, 2021	179.02	179.28	176.99	178.14	1,513,355	-1.22(-0.68%)
May 04, 2021	179.04	180.11	178.98	179.36	1,494,322	+0.28(+0.16%)
May 03, 2021	178.43	180.06	176.92	179.08	892,136	+1.36(+0.77%)
Apr 30, 2021	177.57	178.55	176.36	177.72	1,597,370	-0.45(-0.25%)
Apr 29, 2021	175.75	178.87	175.38	178.17	1,460,044	+5.09(+2.94%)
Apr 28, 2021	176.43	176.57	172.89	173.07	1,511,396	-0.59(-0.34%)
Apr 27, 2021	172.87	174.71	172.08	173.66	1,281,375	+0.65(+0.38%)
Apr 26, 2021	175.18	176.05	172.88	173.01	1,251,080	-1.21(-0.69%)
Apr 23, 2021	172.77	174.68	172.26	174.21	851,295	+1.85(+1.07%)
Apr 22, 2021	173.24	173.85	172.14	172.36	886,070	-1.26(-0.73%)
Apr 21, 2021	171.55	173.64	171.18	173.62	924,736	+1.66(+0.97%)
Apr 20, 2021	172.57	173.64	171.31	171.96	1,289,725	-0.67(-0.39%)
Apr 19, 2021	172.31	172.75	170.76	172.63	1,238,086	+0.30(+0.17%)
Apr 16, 2021	173.04	173.06	171.22	172.34	1,518,160	+0.50(+0.29%)
Apr 15, 2021	171.90	172.17	170.43	171.83	987,872	+0.42(+0.25%)
Apr 14, 2021	170.71	172.86	170.44	171.41	881,967	+1.12(+0.66%)
Apr 13, 2021	171.14	171.84	170.04	170.29	1,324,360	-2.49(-1.44%)
Apr 12, 2021	171.38	173.02	170.93	172.78	1,212,477	+1.81(+1.06%)
Apr 09, 2021	169.87	171.70	168.98	170.96	1,346,788	-1.04(-0.60%)
Apr 08, 2021	170.73	172.44	170.09	172.00	949,904	+0.48(+0.28%)
Apr 07, 2021	172.25	172.65	170.33	171.52	1,060,756	-0.30(-0.17%)
Apr 06, 2021	171.17	172.37	171.17	171.82	1,002,479	-0.45(-0.26%)
Apr 05, 2021	169.12	172.33	168.93	172.27	1,281,203	+4.42(+2.63%)
Apr 01, 2021	168.59	168.68	166.94	167.85	916,821	-0.68(-0.40%)
Mar 31, 2021	168.30	169.27	167.68	168.53	1,134,113	-0.50(-0.30%)
Mar 30, 2021	170.18	171.13	168.75	169.03	854,700	-1.11(-0.65%)
Mar 29, 2021	168.77	170.83	167.10	170.14	1,843,790	+1.63(+0.97%)
Mar 26, 2021	167.08	168.78	166.16	168.51	1,157,177	+1.37(+0.82%)
Mar 25, 2021	163.19	167.32	163.13	167.13	1,093,955	+3.38(+2.06%)
Mar 24, 2021	163.65	166.53	163.65	163.75	991,758	+1.44(+0.89%)
Mar 23, 2021	163.25	164.28	161.81	162.31	925,575	-1.57(-0.96%)
Mar 22, 2021	164.78	164.78	161.06	163.88	1,122,175	-0.98(-0.60%)
Mar 19, 2021	165.47	166.07	162.39	164.87	2,972,398	-1.50(-0.90%)
Mar 18, 2021	164.78	167.40	164.78	166.37	1,388,486	+1.60(+0.97%)
Mar 17, 2021	163.92	165.96	162.57	164.78	1,289,797	+2.04(+1.25%)
Mar 16, 2021	163.51	163.62	161.33	162.73	1,174,304	-1.29(-0.79%)
Mar 15, 2021	163.83	164.31	161.45	164.02	1,114,488	+0.39(+0.24%)
Mar 12, 2021	161.60	163.93	161.60	163.63	1,081,978	+3.36(+2.10%)
Mar 11, 2021	158.98	161.93	158.17	160.27	1,214,868	+0.23(+0.14%)
Mar 10, 2021	157.07	160.41	156.50	160.04	1,163,478	+3.41(+2.18%)
Mar 09, 2021	160.29	160.83	156.29	156.63	1,988,970	-3.67(-2.29%)
Mar 08, 2021	159.46	162.69	158.40	160.29	1,448,753	+2.01(+1.27%)
Mar 05, 2021	154.96	159.17	153.90	158.28	1,279,887	+4.41(+2.87%)
Mar 04, 2021	156.06	156.40	151.41	153.87	1,411,785	-2.02(-1.30%)
Mar 03, 2021	156.12	157.42	155.48	155.89	1,024,536	+0.25(+0.16%)
Mar 02, 2021	154.73	156.65	154.63	155.64	1,245,168	+0.58(+0.37%)
Mar 01, 2021	153.15	156.46	153.04	155.07	1,199,306	+3.33(+2.20%)
Feb 26, 2021	154.69	154.85	151.63	151.73	1,864,563	-2.53(-1.64%)
Feb 25, 2021	155.63	156.84	153.65	154.27	1,221,377	-1.73(-1.11%)
Feb 24, 2021	155.40	156.80	154.45	155.99	1,253,698	+0.66(+0.42%)
Feb 23, 2021	156.05	156.22	152.71	155.34	1,473,542	+0.86(+0.56%)
Feb 22, 2021	152.64	155.15	152.12	154.47	1,536,795	+1.52(+1.00%)
Feb 19, 2021	152.48	153.38	152.06	152.95	833,758	+1.44(+0.95%)
Feb 18, 2021	152.24	152.64	150.80	151.51	724,149	-1.17(-0.77%)
Feb 17, 2021	151.27	153.24	149.97	152.68	835,912	+1.09(+0.72%)
Feb 16, 2021	153.40	154.31	151.33	151.59	1,466,411	-1.40(-0.92%)
Feb 12, 2021	151.36	153.52	151.08	153.00	1,360,903	+1.28(+0.84%)
Feb 11, 2021	150.90	154.28	150.90	151.72	1,737,050	+0.30(+0.20%)
Feb 10, 2021	150.96	152.25	150.27	151.42	1,468,551	+0.92(+0.61%)
Feb 09, 2021	148.21	150.87	147.05	150.50	1,194,590	+2.32(+1.57%)
Feb 08, 2021	147.59	148.28	145.83	148.18	1,342,974	+0.76(+0.52%)
Feb 05, 2021	147.60	148.96	146.33	147.42	2,002,679	+1.20(+0.82%)
Feb 04, 2021	142.68	146.36	142.06	146.22	1,737,352	+4.13(+2.91%)
Feb 03, 2021	138.03	142.78	138.03	142.09	1,616,527	+3.03(+2.18%)
Feb 02, 2021	137.84	140.53	137.68	139.06	2,193,918	+2.00(+1.46%)
Feb 01, 2021	136.84	137.91	136.01	137.07	1,901,496	+0.92(+0.67%)
Jan 29, 2021	138.31	140.22	136.09	136.15	3,342,466	-3.48(-2.49%)
Jan 28, 2021	142.16	142.50	138.89	139.63	2,147,661	-2.13(-1.51%)
Jan 27, 2021	139.93	147.58	138.21	141.76	2,557,073	+2.23(+1.60%)
Jan 26, 2021	143.26	143.53	139.25	139.54	1,710,250	-2.63(-1.85%)
Jan 25, 2021	140.92	144.52	140.26	142.16	1,992,135	+0.36(+0.26%)
Jan 22, 2021	139.61	142.16	139.06	141.80	1,262,003	+1.59(+1.13%)
Jan 21, 2021	142.79	143.63	139.69	140.22	1,503,215	-2.76(-1.93%)
Jan 20, 2021	142.24	143.31	141.47	142.97	1,151,372	+0.84(+0.59%)
Jan 19, 2021	143.30	144.21	142.07	142.14	1,544,186	-0.04(-0.03%)
Jan 15, 2021	142.54	143.14	140.98	142.17	1,963,032	-0.85(-0.60%)
Jan 14, 2021	141.55	144.22	141.00	143.03	1,677,348	+2.38(+1.69%)
Jan 13, 2021	140.89	141.40	139.45	140.65	1,287,817	-0.80(-0.57%)
Jan 12, 2021	139.87	142.78	139.84	141.45	1,662,036	+1.59(+1.13%)
Jan 11, 2021	138.46	140.29	137.68	139.87	1,553,111	+0.93(+0.67%)
Jan 08, 2021	138.62	140.64	136.94	138.94	2,437,176	-0.88(-0.63%)
Jan 07, 2021	138.25	140.29	137.09	139.81	1,454,599	+1.82(+1.32%)
Jan 06, 2021	133.85	138.82	133.85	137.99	2,002,417	+3.44(+2.55%)
Jan 05, 2021	134.73	135.20	133.16	134.55	1,285,293	+0.06(+0.05%)
Jan 04, 2021	137.55	137.55	133.44	134.49	1,548,082	-2.65(-1.94%)
Dec 31, 2020		137.14	137.14	137.14	1,080,622	+0.48(+0.35%)
Dec 30, 2020	135.91	137.68	135.91	136.66	1,080,622	+0.69(+0.51%)
Dec 29, 2020	138.03	138.03	134.90	135.97	1,199,444	-1.08(-0.79%)
Dec 28, 2020	137.49	138.68	136.72	137.05	844,112	-0.27(-0.19%)
Dec 24, 2020	136.70	137.44	136.02	137.31	485,503	+0.79(+0.58%)
Dec 23, 2020	135.79	137.68	135.46	136.52	1,208,784	+1.52(+1.13%)
Dec 22, 2020	137.88	137.92	134.81	135.00	1,741,749	-2.92(-2.12%)
Dec 21, 2020	138.24	139.07	135.76	137.92	2,148,922	-2.76(-1.97%)
Dec 18, 2020	139.41	141.70	139.17	140.69	2,655,946	+0.99(+0.71%)
Dec 17, 2020	141.78	142.02	139.64	139.69	1,031,191	-1.67(-1.18%)
Dec 16, 2020	142.74	143.11	140.65	141.36	1,490,348	-1.11(-0.78%)
Dec 15, 2020	141.58	143.19	140.13	142.47	1,365,426	+1.16(+0.82%)
Dec 14, 2020	140.86	142.92	140.74	141.31	1,907,414	+1.85(+1.33%)
Dec 11, 2020	138.04	140.00	137.10	139.45	2,652,799	+0.88(+0.64%)
Dec 10, 2020	140.60	141.54	138.30	138.57	2,214,200	-3.47(-2.45%)
Dec 09, 2020	141.64	142.64	140.92	142.04	1,306,506	+0.53(+0.37%)
Dec 08, 2020	140.35	142.19	140.18	141.52	1,040,312	+0.53(+0.37%)
Dec 07, 2020	142.79	143.42	140.53	140.99	1,120,602	-2.80(-1.95%)
Dec 04, 2020	141.84	143.89	141.84	143.79	1,155,702	+1.99(+1.40%)
Dec 03, 2020	141.31	143.04	140.94	141.80	1,173,935	+0.49(+0.35%)
Dec 02, 2020	139.03	141.56	138.34	141.31	1,218,695	+1.47(+1.05%)
Dec 01, 2020	139.19	142.18	138.87	139.85	1,413,630	+2.22(+1.61%)
Nov 30, 2020	139.16	140.23	136.98	137.63	1,705,108	-2.50(-1.78%)
Nov 27, 2020	139.72	141.02	139.40	140.13	682,461	+0.02(+0.01%)
Nov 25, 2020	141.78	141.78	139.65	140.11	916,966	-1.50(-1.06%)
Nov 24, 2020	140.66	141.67	139.35	141.61	1,936,541	+3.36(+2.43%)
Nov 23, 2020	137.30	138.93	137.18	138.25	1,540,961	+1.53(+1.12%)
Nov 20, 2020	138.23	138.53	135.92	136.72	1,474,524	-1.50(-1.09%)
Nov 19, 2020	140.53	141.18	137.57	138.22	1,533,506	-3.24(-2.29%)
Nov 18, 2020	140.47	143.04	139.92	141.45	1,667,158	+1.87(+1.34%)
Nov 17, 2020	139.78	141.26	139.07	139.58	1,347,500	-1.35(-0.96%)
Nov 16, 2020	141.76	142.00	139.85	140.93	1,742,120	+1.64(+1.18%)
Nov 13, 2020	137.08	139.50	136.39	139.29	1,321,082	+3.36(+2.47%)
Nov 12, 2020	136.90	137.78	135.19	135.92	1,409,026	-2.57(-1.86%)
Nov 11, 2020	139.23	139.23	136.54	138.50	1,947,434	-0.94(-0.67%)
Nov 10, 2020	137.12	140.10	136.52	139.44	2,163,958	+3.85(+2.84%)
Nov 09, 2020	136.05	138.59	133.41	135.58	2,470,092	+7.20(+5.61%)
Nov 06, 2020	128.60	129.14	127.30	128.39	1,084,190	+0.16(+0.12%)
Nov 05, 2020	128.58	130.05	127.17	128.23	1,256,855	+0.06(+0.04%)
Nov 04, 2020	128.07	132.08	126.47	128.17	2,013,898	+0.82(+0.64%)
Nov 03, 2020	126.94	128.63	126.22	127.35	2,091,974	+1.94(+1.55%)
Nov 02, 2020	122.90	125.81	122.17	125.41	1,537,814	+4.39(+3.62%)
Oct 30, 2020	120.31	122.30	119.03	121.02	2,550,033	+0.01(+0.01%)
Oct 29, 2020	121.47	123.00	119.91	121.01	1,578,812	-1.02(-0.84%)
Oct 28, 2020	124.26	126.86	121.80	122.04	2,025,905	-2.25(-1.81%)
Oct 27, 2020	127.12	127.27	124.28	124.28	2,168,150	-3.35(-2.63%)
Oct 26, 2020	128.33	128.65	125.72	127.64	1,786,381	-2.02(-1.56%)
Oct 23, 2020	129.38	130.11	128.47	129.66	1,077,679	+1.18(+0.92%)
Oct 22, 2020	125.86	128.71	125.66	128.48	1,391,724	+2.59(+2.06%)
Oct 21, 2020	127.02	127.82	125.79	125.89	1,092,963	-1.70(-1.34%)
Oct 20, 2020	129.24	129.54	126.96	127.59	965,393	-0.20(-0.16%)
Oct 19, 2020	131.09	131.57	127.35	127.80	1,628,204	-3.28(-2.50%)
Oct 16, 2020	130.50	131.32	129.24	131.08	2,879,165	+1.32(+1.02%)
Oct 15, 2020	130.58	130.85	129.18	129.76	1,450,022	-1.92(-1.46%)
Oct 14, 2020	131.59	133.99	131.50	131.68	1,465,841	-0.32(-0.24%)
Oct 13, 2020	133.25	133.60	130.54	132.00	1,341,034	-1.37(-1.03%)
Oct 12, 2020	133.44	135.24	132.55	133.37	1,748,964	+0.99(+0.74%)
Oct 09, 2020	134.64	134.64	132.26	132.38	2,142,336	-1.27(-0.95%)
Oct 08, 2020	133.62	134.23	132.33	133.66	927,418	+1.17(+0.88%)
Oct 07, 2020	131.39	133.20	131.26	132.49	1,317,037	+2.34(+1.80%)
Oct 06, 2020	131.76	134.41	129.89	130.15	1,473,399	-0.38(-0.29%)
Oct 05, 2020	129.84	131.10	129.05	130.53	1,023,768	+2.05(+1.59%)
Oct 02, 2020	122.29	128.89	122.18	128.48	1,449,066	+2.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.