Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.24	46.47	44.93	45.73	16,627,021	+0.31(+0.68%)
Oct 29, 2020	47.21	47.71	45.06	45.42	19,992,484	-0.31(-0.67%)
Oct 28, 2020	46.29	48.45	45.67	45.73	41,104,880	+1.97(+4.51%)
Oct 27, 2020	45.61	45.61	43.70	43.76	15,904,901	-1.73(-3.79%)
Oct 26, 2020	45.98	46.60	44.87	45.49	16,906,986	-1.54(-3.28%)
Oct 23, 2020	48.88	49.49	46.60	47.03	21,507,810	-0.55(-1.17%)
Oct 22, 2020	45.18	47.77	45.12	47.58	15,521,042	+2.47(+5.46%)
Oct 21, 2020	44.87	45.67	44.81	45.12	11,966,128	-0.12(-0.27%)
Oct 20, 2020	45.30	45.73	44.81	45.24	15,961,982	+0.31(+0.69%)
Oct 19, 2020	45.55	46.04	44.56	44.93	21,218,116	+0.00(+0.00%)
Oct 16, 2020	42.90	45.30	42.74	44.93	27,443,410	+2.59(+6.11%)
Oct 15, 2020	41.30	42.40	40.74	42.34	14,466,679	+0.31(+0.73%)
Oct 14, 2020	41.42	42.47	41.42	42.03	15,896,178	+0.62(+1.49%)
Oct 13, 2020	41.85	42.03	41.05	41.42	12,208,377	-0.68(-1.61%)
Oct 12, 2020	42.65	42.65	41.54	42.10	14,426,512	-0.06(-0.15%)
Oct 09, 2020	43.58	43.58	41.30	42.16	27,826,356	+1.17(+2.86%)
Oct 08, 2020	39.20	41.11	39.08	40.99	16,728,728	+2.10(+5.39%)
Oct 07, 2020	38.34	39.45	38.28	38.89	13,499,212	+0.86(+2.27%)
Oct 06, 2020	39.63	40.56	37.66	38.03	27,565,338	-1.48(-3.74%)
Oct 05, 2020	39.38	39.75	38.95	39.51	9,450,928	+0.12(+0.31%)
Oct 02, 2020	37.29	39.45	37.29	39.38	14,614,494	+0.92(+2.40%)
Oct 01, 2020	38.65	38.77	37.66	38.46	12,832,488	+0.06(+0.16%)
Sep 30, 2020	37.84	38.77	37.84	38.40	15,681,952	+0.68(+1.80%)
Sep 29, 2020	38.28	38.40	37.35	37.72	11,957,536	-0.62(-1.61%)
Sep 28, 2020	38.40	38.89	38.09	38.34	13,488,584	+0.68(+1.80%)
Sep 25, 2020	37.35	38.03	37.10	37.66	12,943,735	+0.37(+0.99%)
Sep 24, 2020	37.54	38.03	36.92	37.29	15,500,448	-0.31(-0.82%)
Sep 23, 2020	38.64	39.50	37.54	37.60	14,388,431	-0.86(-2.24%)
Sep 22, 2020	39.38	40.49	38.21	38.46	22,880,756	-0.62(-1.57%)
Sep 21, 2020	40.80	40.92	38.34	39.07	26,428,088	-3.26(-7.70%)
Sep 18, 2020	42.58	43.93	42.27	42.33	23,610,150	-1.05(-2.41%)
Sep 17, 2020	41.90	44.18	41.04	43.38	42,383,748	+1.85(+4.44%)
Sep 16, 2020	37.54	41.90	37.23	41.53	41,887,300	+4.00(+10.66%)
Sep 15, 2020	37.97	38.27	37.04	37.54	14,028,414	-0.31(-0.81%)
Sep 14, 2020	36.86	37.90	36.67	37.84	12,020,519	+1.23(+3.36%)
Sep 11, 2020	37.17	37.23	36.49	36.61	11,687,755	-0.31(-0.83%)
Sep 10, 2020	37.97	38.15	36.92	36.92	15,806,205	-0.98(-2.60%)
Sep 09, 2020	38.15	38.15	37.04	37.90	17,712,024	+0.12(+0.33%)
Sep 08, 2020	38.89	39.14	37.72	37.78	19,587,060	-1.72(-4.36%)
Sep 04, 2020	39.57	40.37	38.52	39.50	14,573,564	+0.62(+1.58%)
Sep 03, 2020	39.32	40.92	38.64	38.89	15,281,112	-0.74(-1.86%)
Sep 02, 2020	38.15	39.69	37.97	39.63	13,603,723	+1.54(+4.04%)
Sep 01, 2020	38.58	39.38	37.84	38.09	15,151,946	-0.92(-2.37%)
Aug 31, 2020	40.06	41.17	38.52	39.01	23,042,966	-1.66(-4.08%)
Aug 28, 2020	40.06	40.73	39.81	40.67	9,614,582	+0.80(+2.01%)
Aug 27, 2020	40.12	40.80	39.69	39.87	11,904,490	+0.00(+0.00%)
Aug 26, 2020	40.73	40.73	39.63	39.87	9,301,120	-0.68(-1.67%)
Aug 25, 2020	40.92	41.23	39.87	40.55	11,268,699	-0.25(-0.60%)
Aug 24, 2020	39.07	40.86	38.77	40.80	16,683,699	+1.97(+5.07%)
Aug 21, 2020	38.46	39.26	38.34	38.83	9,726,684	+0.25(+0.64%)
Aug 20, 2020	38.95	39.26	38.21	38.58	10,354,288	-0.68(-1.72%)
Aug 19, 2020	39.81	40.43	39.07	39.26	8,810,664	-0.37(-0.93%)
Aug 18, 2020	39.94	40.43	39.44	39.63	6,933,558	-0.18(-0.46%)
Aug 17, 2020	41.04	41.17	39.69	39.81	9,582,053	-1.17(-2.85%)
Aug 14, 2020	40.24	41.35	39.81	40.98	8,190,229	+0.37(+0.91%)
Aug 13, 2020	40.55	41.60	40.55	40.61	8,673,343	-0.74(-1.79%)
Aug 12, 2020	42.27	42.33	40.49	41.35	11,404,231	-0.06(-0.15%)
Aug 11, 2020	42.27	43.07	41.17	41.41	15,128,325	+0.37(+0.90%)
Aug 10, 2020	39.57	41.23	39.26	41.04	15,332,374	+1.66(+4.22%)
Aug 07, 2020	38.70	39.75	38.46	39.38	13,499,185	+0.43(+1.11%)
Aug 06, 2020	38.95	39.50	38.64	38.95	11,358,254	-0.43(-1.09%)
Aug 05, 2020	37.97	39.38	37.78	39.38	17,306,892	+1.60(+4.23%)
Aug 04, 2020	37.54	38.15	37.54	37.78	11,541,698	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.