Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.07	17.51	17.05	17.30	175,200	+0.23(+1.35%)
Jan 29, 2004	16.80	17.13	16.80	17.07	477,200	+0.22(+1.31%)
Jan 28, 2004	16.65	17.45	16.65	16.85	547,300	+0.15(+0.90%)
Jan 27, 2004	16.79	17.00	16.63	16.70	147,300	-0.20(-1.18%)
Jan 26, 2004	16.76	16.91	16.55	16.90	182,300	+0.15(+0.90%)
Jan 23, 2004	16.72	16.82	16.64	16.75	80,300	+0.06(+0.36%)
Jan 22, 2004	17.00	17.12	16.68	16.69	158,700	-0.23(-1.36%)
Jan 21, 2004	16.30	17.17	16.27	16.92	374,600	+0.66(+4.06%)
Jan 20, 2004	15.93	16.29	15.93	16.26	293,800	+0.40(+2.52%)
Jan 16, 2004	16.00	16.29	15.85	15.86	340,200	-0.14(-0.88%)
Jan 15, 2004	15.70	16.19	15.56	16.00	528,900	+0.38(+2.43%)
Jan 14, 2004	15.55	15.64	15.46	15.62	295,600	+0.21(+1.36%)
Jan 13, 2004	15.53	15.58	15.27	15.41	238,900	-0.19(-1.22%)
Jan 12, 2004	15.61	15.68	15.32	15.60	224,500	-0.08(-0.51%)
Jan 09, 2004	15.38	15.89	15.34	15.68	505,000	+0.26(+1.69%)
Jan 08, 2004	15.64	15.64	15.40	15.42	197,300	-0.24(-1.53%)
Jan 07, 2004	15.89	15.89	15.65	15.66	300,200	-0.23(-1.45%)
Jan 06, 2004	15.50	15.94	15.45	15.89	514,600	+0.30(+1.92%)
Jan 05, 2004	15.55	15.78	15.40	15.59	408,800	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.