Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.96	40.50	38.19	38.81	225,600	+0.20(+0.52%)
Jan 28, 2021	38.48	39.87	37.20	38.61	267,234	+0.25(+0.65%)
Jan 27, 2021	37.95	38.52	35.48	38.36	316,999	-0.47(-1.21%)
Jan 26, 2021	39.85	40.50	38.24	38.83	290,282	-0.33(-0.84%)
Jan 25, 2021	38.01	39.99	37.25	39.16	183,290	+1.20(+3.16%)
Jan 22, 2021	36.14	38.00	36.06	37.96	152,600	+1.08(+2.93%)
Jan 21, 2021	37.38	38.36	36.48	36.88	194,808	-0.47(-1.26%)
Jan 20, 2021	37.93	39.17	37.23	37.35	141,612	-0.59(-1.56%)
Jan 19, 2021	38.87	39.50	37.30	37.94	236,621	-0.33(-0.86%)
Jan 15, 2021	38.05	39.59	36.35	38.27	161,600	-0.66(-1.70%)
Jan 14, 2021	37.71	40.81	37.14	38.93	265,613	+1.65(+4.43%)
Jan 13, 2021	39.05	39.52	36.92	37.28	266,545	-2.15(-5.45%)
Jan 12, 2021	37.21	39.90	36.57	39.43	308,470	+3.40(+9.44%)
Jan 11, 2021	32.42	36.18	31.90	36.03	471,758	+3.82(+11.86%)
Jan 08, 2021	31.82	32.28	30.85	32.21	170,300	+0.61(+1.93%)
Jan 07, 2021	32.69	32.69	31.47	31.60	149,668	-0.78(-2.41%)
Jan 06, 2021	29.95	32.79	29.95	32.38	276,667	+3.13(+10.70%)
Jan 05, 2021	27.89	29.76	27.89	29.25	215,929	+1.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.