Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.62	72.82	70.83	71.45	175,359	-1.42(-1.95%)
Jan 29, 2015	72.99	73.35	72.02	72.87	120,374	+0.25(+0.34%)
Jan 28, 2015	74.02	74.39	72.30	72.62	113,713	-1.05(-1.43%)
Jan 27, 2015	73.08	73.91	73.08	73.67	118,216	-0.03(-0.04%)
Jan 26, 2015	73.07	73.78	72.60	73.70	114,231	+0.44(+0.60%)
Jan 23, 2015	72.96	73.86	72.85	73.26	166,911	+0.46(+0.63%)
Jan 22, 2015	71.92	73.29	71.58	72.80	235,708	+1.37(+1.92%)
Jan 21, 2015	71.55	71.72	70.36	71.43	203,157	-0.13(-0.18%)
Jan 20, 2015	73.40	73.75	70.82	71.56	244,876	-1.63(-2.23%)
Jan 16, 2015	72.53	73.31	71.91	73.19	247,654	+0.29(+0.40%)
Jan 15, 2015	75.51	75.51	72.80	72.90	201,872	-2.52(-3.34%)
Jan 14, 2015	75.76	76.19	74.89	75.42	176,765	-1.40(-1.82%)
Jan 13, 2015	76.87	77.95	75.54	76.82	225,111	+0.34(+0.44%)
Jan 12, 2015	79.68	80.34	75.12	76.48	396,064	-3.38(-4.23%)
Jan 09, 2015	79.36	80.21	76.99	79.86	199,309	+0.26(+0.33%)
Jan 08, 2015	79.48	80.63	78.63	79.60	249,106	+1.38(+1.76%)
Jan 07, 2015	76.27	78.51	76.27	78.22	166,777	+2.85(+3.78%)
Jan 06, 2015	77.22	77.47	74.95	75.37	205,830	-1.68(-2.18%)
Jan 05, 2015	76.44	78.07	76.22	77.05	150,706	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.