Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.91	78.97	76.17	76.69	148,025	-0.59(-0.76%)
Oct 30, 2014	76.65	78.29	76.63	77.28	124,491	-0.02(-0.03%)
Oct 29, 2014	77.16	78.22	76.88	77.30	133,897	+0.14(+0.18%)
Oct 28, 2014	74.87	77.29	74.25	77.16	114,521	+2.44(+3.27%)
Oct 27, 2014	74.35	74.81	74.79	74.72	76,024	-0.07(-0.09%)
Oct 24, 2014	74.44	75.15	73.66	74.79	104,630	+0.40(+0.54%)
Oct 23, 2014	74.37	75.14	73.95	74.39	101,189	+0.50(+0.68%)
Oct 22, 2014	74.71	75.85	73.78	73.89	111,922	-0.67(-0.90%)
Oct 21, 2014	73.18	75.00	72.93	74.56	103,124	+1.62(+2.22%)
Oct 20, 2014	71.93	73.32	71.93	72.94	120,720	+0.90(+1.25%)
Oct 17, 2014	73.58	74.12	71.76	72.04	166,568	-1.34(-1.83%)
Oct 16, 2014	72.73	74.15	72.57	73.38	98,228	-0.29(-0.39%)
Oct 15, 2014	71.57	74.21	71.24	73.67	159,686	+0.92(+1.26%)
Oct 14, 2014	72.87	73.69	72.16	72.75	156,878	+0.35(+0.48%)
Oct 13, 2014	73.20	73.65	72.19	72.40	189,965	-0.82(-1.12%)
Oct 10, 2014	71.71	73.87	71.71	73.22	135,007	+1.07(+1.48%)
Oct 09, 2014	72.35	72.84	71.77	72.15	119,800	-0.64(-0.88%)
Oct 08, 2014	71.90	72.92	71.46	72.79	130,328	+0.88(+1.22%)
Oct 07, 2014	72.97	73.40	71.88	71.91	115,422	-1.58(-2.15%)
Oct 06, 2014	75.00	75.08	73.39	73.49	121,279	-1.43(-1.91%)
Oct 03, 2014	75.01	75.60	74.68	74.92	105,134	+0.72(+0.97%)
Oct 02, 2014	73.54	74.73	73.06	74.20	233,351	+0.63(+0.86%)
Oct 01, 2014	74.68	74.78	73.51	73.57	131,549	-1.18(-1.58%)
Sep 30, 2014	76.51	76.54	74.72	74.75	165,813	-1.76(-2.30%)
Sep 29, 2014	75.90	77.12	75.48	76.51	88,738	+0.08(+0.10%)
Sep 26, 2014	76.29	77.14	75.78	76.43	90,890	+0.20(+0.26%)
Sep 25, 2014	76.95	77.66	75.46	76.23	104,509	-0.78(-1.01%)
Sep 24, 2014	75.78	77.17	75.41	77.01	139,931	+1.26(+1.66%)
Sep 23, 2014	76.68	77.19	75.58	75.75	132,346	-1.41(-1.83%)
Sep 22, 2014	78.25	79.14	77.03	77.16	120,122	-1.45(-1.84%)
Sep 19, 2014	79.37	79.83	78.22	78.61	245,636	-0.67(-0.85%)
Sep 18, 2014	78.51	79.59	78.35	79.28	139,651	+0.83(+1.06%)
Sep 17, 2014	78.25	78.73	77.55	78.45	157,715	-0.03(-0.04%)
Sep 16, 2014	77.10	79.02	77.10	78.48	127,758	+1.22(+1.58%)
Sep 15, 2014	78.53	78.53	77.10	77.26	92,738	-1.37(-1.74%)
Sep 12, 2014	79.67	79.91	78.34	78.63	142,664	-1.25(-1.56%)
Sep 11, 2014	77.21	79.97	77.21	79.88	172,329	+2.25(+2.90%)
Sep 10, 2014	77.94	78.12	77.08	77.63	94,422	-0.39(-0.50%)
Sep 09, 2014	78.69	79.05	77.83	78.02	146,543	-0.85(-1.08%)
Sep 08, 2014	78.73	78.89	77.59	78.87	141,971	-0.01(-0.01%)
Sep 05, 2014	78.61	79.17	78.50	78.88	135,673	-0.32(-0.40%)
Sep 04, 2014	79.90	80.66	78.93	79.20	130,361	-0.58(-0.73%)
Sep 03, 2014	80.94	81.16	79.46	79.78	233,890	-0.90(-1.12%)
Sep 02, 2014	79.50	80.76	79.43	80.68	171,209	+1.38(+1.74%)
Aug 29, 2014	81.78	79.30	79.30	79.30	357,200	-2.64(-3.22%)
Aug 28, 2014	80.50	83.77	79.67	81.94	662,309	-6.73(-7.59%)
Aug 27, 2014	89.25	89.25	88.20	88.67	216,042	-0.58(-0.65%)
Aug 26, 2014	87.94	89.58	87.68	89.25	295,587	+1.31(+1.49%)
Aug 25, 2014	86.80	88.33	86.20	87.94	367,573	+1.89(+2.20%)
Aug 22, 2014	83.54	86.33	83.31	86.05	177,115	+2.71(+3.25%)
Aug 21, 2014	83.34	84.21	82.56	83.34	189,497	+0.00(+0.00%)
Aug 20, 2014	82.19	83.50	82.19	83.34	231,876	+0.74(+0.90%)
Aug 19, 2014	82.24	82.99	81.73	82.60	101,787	+0.80(+0.98%)
Aug 18, 2014	81.27	81.91	81.03	81.80	96,870	+0.95(+1.18%)
Aug 15, 2014	81.61	80.90	80.11	80.85	102,277	-0.05(-0.06%)
Aug 14, 2014	80.79	81.25	80.75	80.90	104,708	+0.44(+0.55%)
Aug 13, 2014	79.82	80.60	78.07	80.46	150,668	+0.58(+0.73%)
Aug 12, 2014	80.67	81.13	79.30	79.88	85,469	-0.94(-1.16%)
Aug 11, 2014	81.17	81.73	80.68	80.82	88,477	-0.12(-0.15%)
Aug 08, 2014	79.07	81.51	79.07	80.94	134,434	+1.71(+2.16%)
Aug 07, 2014	80.78	80.93	78.80	79.23	91,181	-1.11(-1.38%)
Aug 06, 2014	78.32	80.99	78.32	80.34	138,302	+1.57(+1.99%)
Aug 05, 2014	76.69	79.50	76.69	78.77	139,838	+1.46(+1.89%)
Aug 04, 2014	76.52	77.53	75.84	77.31	111,872	+1.04(+1.36%)
Aug 01, 2014	76.45	77.00	75.49	76.27	74,470	+0.00(+0.00%)
Jul 31, 2014	77.01	77.65	76.05	76.27	91,022	-1.59(-2.04%)
Jul 30, 2014	77.58	78.02	77.16	77.86	37,843	+0.76(+0.99%)
Jul 29, 2014	77.30	77.72	76.89	77.10	70,932	-0.07(-0.09%)
Jul 28, 2014	76.87	77.81	75.92	77.17	123,401	+0.38(+0.49%)
Jul 25, 2014	78.16	78.77	76.55	76.79	104,694	-1.91(-2.43%)
Jul 24, 2014	78.29	79.60	78.17	78.70	103,119	+0.71(+0.91%)
Jul 23, 2014	78.28	78.63	77.49	77.99	59,787	-0.14(-0.18%)
Jul 22, 2014	78.84	79.22	77.74	78.13	89,981	-0.52(-0.66%)
Jul 21, 2014	78.57	78.98	78.08	78.65	61,298	-0.69(-0.87%)
Jul 18, 2014	77.11	79.55	77.10	79.34	135,727	+1.94(+2.51%)
Jul 17, 2014	78.75	79.12	77.31	77.40	117,377	-1.66(-2.10%)
Jul 16, 2014	80.10	80.32	78.84	79.06	128,456	-0.73(-0.91%)
Jul 15, 2014	79.84	80.46	79.50	79.79	117,864	-0.16(-0.20%)
Jul 14, 2014	80.58	80.58	79.57	79.95	101,929	+0.06(+0.08%)
Jul 11, 2014	80.62	80.94	79.64	79.89	145,358	-1.22(-1.50%)
Jul 10, 2014	80.76	81.65	80.35	81.11	143,088	-1.30(-1.58%)
Jul 09, 2014	81.73	82.64	81.73	82.41	126,958	+0.66(+0.81%)
Jul 08, 2014	81.81	82.36	81.12	81.75	119,679	-0.15(-0.18%)
Jul 07, 2014	82.58	82.58	81.48	81.90	123,087	-0.87(-1.05%)
Jul 03, 2014	81.93	82.77	82.77	82.77	47,300	+0.94(+1.15%)
Jul 02, 2014	82.11	82.98	81.48	81.83	165,960	-0.23(-0.28%)
Jul 01, 2014	82.09	82.92	81.63	82.06	209,130	-0.07(-0.09%)
Jun 30, 2014	81.58	82.25	80.49	82.13	212,663	+0.41(+0.50%)
Jun 27, 2014	80.25	81.88	80.25	81.72	568,885	+1.42(+1.77%)
Jun 26, 2014	80.76	80.96	79.82	80.30	175,038	-0.55(-0.68%)
Jun 25, 2014	79.99	81.00	79.38	80.85	107,069	-0.02(-0.02%)
Jun 24, 2014	80.50	81.90	80.28	80.87	148,153	+0.06(+0.07%)
Jun 23, 2014	80.85	80.92	80.16	80.81	83,175	-0.02(-0.02%)
Jun 20, 2014	81.31	81.88	80.43	80.83	311,498	+0.26(+0.32%)
Jun 19, 2014	79.71	80.87	79.18	80.57	182,770	+1.12(+1.41%)
Jun 18, 2014	78.64	79.50	78.30	79.45	133,330	+1.03(+1.31%)
Jun 17, 2014	77.87	78.61	77.83	78.42	97,783	+0.66(+0.85%)
Jun 16, 2014	76.60	77.89	76.60	77.76	89,337	+1.19(+1.55%)
Jun 13, 2014	76.70	76.70	76.10	76.57	105,292	+0.25(+0.33%)
Jun 12, 2014	76.27	76.68	75.42	76.32	84,220	-0.32(-0.42%)
Jun 11, 2014	76.74	77.85	76.49	76.64	137,693	-0.35(-0.45%)
Jun 10, 2014	77.35	78.11	76.79	76.99	103,181	+0.87(+1.14%)
Jun 06, 2014	75.30	76.24	75.09	76.12	148,757	+1.27(+1.70%)
Jun 05, 2014	73.12	75.20	72.26	74.85	154,232	+1.50(+2.04%)
Jun 04, 2014	72.92	73.69	72.34	73.35	105,158	+0.29(+0.40%)
Jun 03, 2014	73.72	74.12	72.93	73.06	170,174	-0.89(-1.20%)
Jun 02, 2014	74.72	74.72	73.24	73.95	227,978	-0.94(-1.26%)
May 30, 2014	73.04	76.81	73.04	74.89	444,031	+3.88(+5.46%)
May 29, 2014	73.01	73.28	70.87	71.01	320,636	-2.40(-3.27%)
May 28, 2014	74.63	75.07	72.66	73.41	170,360	-1.45(-1.94%)
May 27, 2014	74.85	75.29	74.26	74.86	113,537	+0.64(+0.86%)
May 23, 2014	74.21	74.22	74.22	74.22	97,800	-0.08(-0.10%)
May 22, 2014	73.67	75.04	73.03	74.30	87,931	+0.72(+0.97%)
May 21, 2014	73.76	74.69	72.61	73.58	114,009	-0.06(-0.08%)
May 20, 2014	75.45	75.47	73.08	73.64	148,816	-2.31(-3.04%)
May 19, 2014	76.02	76.57	75.46	75.95	55,938	-0.32(-0.42%)
May 16, 2014	75.12	76.43	74.90	76.27	69,787	+1.14(+1.52%)
May 15, 2014	75.11	75.64	73.73	75.13	89,703	-0.42(-0.56%)
May 14, 2014	76.70	77.27	75.41	75.55	163,001	-1.14(-1.49%)
May 13, 2014	77.91	78.31	76.33	76.69	185,758	-1.43(-1.83%)
May 12, 2014	76.64	78.80	76.42	78.12	108,129	+1.63(+2.13%)
May 09, 2014	75.05	76.50	75.05	76.49	78,743	+1.13(+1.50%)
May 08, 2014	74.30	77.91	74.26	75.36	96,935	+1.14(+1.54%)
May 07, 2014	74.89	75.21	73.56	74.22	104,970	-0.50(-0.67%)
May 06, 2014	75.53	76.23	74.51	74.72	139,174	-1.36(-1.79%)
May 05, 2014	75.81	76.54	74.69	76.08	114,565	-0.27(-0.35%)
May 02, 2014	76.07	77.70	75.99	76.35	83,675	+0.36(+0.47%)
May 01, 2014	76.23	76.68	75.01	75.99	105,508	-0.38(-0.50%)
Apr 30, 2014	76.46	76.58	75.58	76.37	141,439	-0.21(-0.27%)
Apr 29, 2014	76.46	77.26	76.07	76.58	79,810	+0.39(+0.51%)
Apr 28, 2014	76.01	77.36	74.94	76.19	146,229	+0.36(+0.47%)
Apr 25, 2014	76.46	77.34	75.39	75.83	146,692	-0.87(-1.13%)
Apr 24, 2014	77.15	77.15	75.85	76.70	121,442	+0.33(+0.43%)
Apr 23, 2014	76.65	77.65	76.24	76.37	89,478	-0.28(-0.37%)
Apr 22, 2014	76.14	76.98	75.72	76.65	109,586	+0.65(+0.86%)
Apr 21, 2014	76.32	76.85	75.39	76.00	112,282	+0.12(+0.16%)
Apr 17, 2014	76.40	75.88	75.88	75.88	172,700	-0.67(-0.88%)
Apr 16, 2014	76.79	77.81	75.83	76.55	126,360	+0.20(+0.26%)
Apr 15, 2014	75.25	76.85	74.29	76.35	176,945	+1.09(+1.45%)
Apr 14, 2014	75.59	76.35	74.52	75.26	109,235	+0.45(+0.60%)
Apr 11, 2014	74.83	75.59	73.82	74.81	163,365	-0.95(-1.25%)
Apr 10, 2014	77.66	78.32	75.70	75.76	213,506	-1.76(-2.27%)
Apr 09, 2014	78.06	78.06	76.42	77.52	180,452	-0.30(-0.39%)
Apr 08, 2014	76.96	78.55	76.87	77.82	190,074	+0.85(+1.10%)
Apr 07, 2014	77.72	77.90	75.85	76.97	217,357	-1.01(-1.30%)
Apr 04, 2014	77.97	79.99	77.20	77.98	301,783	+2.04(+2.69%)
Apr 03, 2014	76.55	77.58	75.76	75.94	145,580	-0.47(-0.62%)
Apr 02, 2014	74.78	76.41	74.69	76.41	106,144	+1.73(+2.32%)
Apr 01, 2014	74.87	75.54	73.71	74.68	123,808	+0.11(+0.15%)
Mar 31, 2014	74.11	74.89	73.60	74.57	130,324	+0.71(+0.96%)
Mar 28, 2014	74.02	75.41	73.83	73.86	171,250	-0.16(-0.22%)
Mar 27, 2014	74.08	74.91	73.44	74.02	151,045	+0.07(+0.09%)
Mar 26, 2014	75.62	77.02	73.92	73.95	282,122	-1.47(-1.95%)
Mar 25, 2014	77.61	78.10	75.27	75.42	198,103	-1.96(-2.53%)
Mar 24, 2014	79.00	79.78	76.91	77.38	216,872	-1.41(-1.79%)
Mar 21, 2014	78.01	80.52	78.01	78.79	333,200	+1.19(+1.53%)
Mar 20, 2014	75.78	78.62	75.34	77.60	218,482	+1.74(+2.29%)
Mar 19, 2014	76.01	76.60	75.37	75.86	124,707	-0.13(-0.17%)
Mar 18, 2014	74.84	76.24	74.41	75.99	180,269	+1.38(+1.85%)
Mar 17, 2014	75.31	76.21	74.45	74.61	250,484	-1.43(-1.88%)
Mar 14, 2014	73.96	77.48	73.75	76.04	278,479	+2.53(+3.44%)
Mar 13, 2014	72.44	74.05	70.77	73.51	448,374	+0.56(+0.77%)
Mar 12, 2014	72.56	73.21	72.26	72.95	267,496	-0.27(-0.37%)
Mar 11, 2014	73.66	73.79	72.97	73.22	154,206	-0.52(-0.71%)
Mar 10, 2014	73.90	74.15	73.54	73.74	191,983	-0.25(-0.34%)
Mar 07, 2014	73.68	74.35	73.18	73.99	153,583	+0.80(+1.09%)
Mar 06, 2014	73.31	73.72	72.12	73.19	220,210	-0.13(-0.18%)
Mar 05, 2014	74.33	75.00	72.95	73.32	180,727	-0.98(-1.32%)
Mar 04, 2014	73.79	75.63	73.65	74.30	190,294	+0.87(+1.18%)
Mar 03, 2014	73.91	74.17	72.82	73.43	138,366	-0.82(-1.10%)
Feb 28, 2014	74.63	75.50	73.91	74.25	153,642	-0.18(-0.24%)
Feb 27, 2014	73.78	74.71	72.87	74.43	81,117	+0.40(+0.54%)
Feb 26, 2014	71.81	74.14	71.68	74.03	145,069	+2.63(+3.68%)
Feb 25, 2014	71.35	71.74	70.89	71.40	160,084	+0.12(+0.17%)
Feb 24, 2014	71.50	72.07	70.70	71.28	217,035	+0.28(+0.39%)
Feb 21, 2014	69.75	71.24	69.68	71.00	189,036	+1.38(+1.98%)
Feb 20, 2014	69.35	69.91	68.70	69.62	162,340	+0.39(+0.56%)
Feb 19, 2014	69.41	70.60	68.52	69.23	247,313	-2.92(-4.05%)
Feb 18, 2014	71.41	72.47	70.99	72.15	162,016	+0.74(+1.04%)
Feb 14, 2014	72.09	71.41	71.41	71.41	112,000	-0.72(-1.00%)
Feb 13, 2014	70.77	72.56	70.61	72.13	92,282	+0.92(+1.29%)
Feb 12, 2014	72.17	73.25	70.62	71.21	147,386	-0.97(-1.34%)
Feb 11, 2014	71.19	72.53	71.03	72.18	109,285	+1.35(+1.91%)
Feb 10, 2014	71.43	72.08	69.92	70.83	118,037	-0.51(-0.71%)
Feb 07, 2014	70.45	71.92	70.37	71.34	149,639	+1.17(+1.67%)
Feb 06, 2014	68.93	70.27	68.93	70.17	179,770	+1.36(+1.98%)
Feb 05, 2014	69.84	69.93	68.58	68.81	306,480	-1.24(-1.77%)
Feb 04, 2014	69.96	70.87	69.81	70.05	171,231	+0.27(+0.39%)
Feb 03, 2014	70.00	70.25	69.41	69.78	221,562	-0.44(-0.63%)
Jan 31, 2014	69.65	70.62	69.65	70.22	154,300	-0.30(-0.43%)
Jan 30, 2014	70.31	71.17	70.21	70.52	173,407	+0.45(+0.64%)
Jan 29, 2014	70.91	71.70	69.93	70.07	142,518	-1.31(-1.84%)
Jan 28, 2014	71.84	72.63	71.18	71.38	124,243	-0.43(-0.60%)
Jan 27, 2014	72.18	73.02	70.08	71.81	252,688	-0.31(-0.43%)
Jan 24, 2014	72.10	72.37	71.35	72.12	183,577	-0.33(-0.46%)
Jan 23, 2014	72.41	72.76	71.67	72.45	152,295	-0.20(-0.28%)
Jan 22, 2014	72.23	73.04	71.72	72.65	227,073	+0.65(+0.90%)
Jan 21, 2014	71.86	72.45	71.32	72.00	202,657	+0.64(+0.90%)
Jan 17, 2014	71.25	71.36	71.36	71.36	137,300	+0.02(+0.03%)
Jan 16, 2014	71.46	72.16	70.85	71.34	207,063	-0.14(-0.20%)
Jan 15, 2014	71.32	71.64	70.86	71.48	160,506	+0.16(+0.22%)
Jan 14, 2014	70.11	72.71	69.91	71.32	258,190	+1.71(+2.46%)
Jan 13, 2014	70.98	70.98	69.19	69.61	221,166	-1.78(-2.49%)
Jan 10, 2014	72.22	72.35	70.94	71.39	189,352	-0.69(-0.96%)
Jan 09, 2014	72.75	72.75	71.73	72.08	178,024	-0.40(-0.55%)
Jan 08, 2014	72.50	73.30	71.95	72.48	155,428	-0.20(-0.28%)
Jan 07, 2014	73.35	74.26	72.17	72.68	141,035	-0.28(-0.38%)
Jan 06, 2014	73.29	74.24	72.68	72.96	151,950	-0.18(-0.25%)
Jan 03, 2014	73.33	74.17	72.44	73.14	129,095	-0.02(-0.03%)
Jan 02, 2014	73.07	74.34	72.39	73.16	213,107	+0.10(+0.14%)
Dec 31, 2013	73.05	73.06	73.06	73.06	103,000	+0.00(+0.00%)
Dec 30, 2013	72.01	73.86	71.52	73.06	85,443	+0.98(+1.36%)
Dec 27, 2013	72.69	72.69	71.76	72.08	60,209	-0.28(-0.39%)
Dec 26, 2013	72.36	73.47	72.24	72.36	53,190	+0.15(+0.21%)
Dec 24, 2013	72.45	72.85	71.99	72.21	42,066	-0.01(-0.01%)
Dec 23, 2013	73.00	73.00	71.97	72.22	113,395	-0.91(-1.24%)
Dec 20, 2013	72.13	73.60	71.98	73.13	307,183	+1.63(+2.28%)
Dec 19, 2013	72.59	73.00	71.23	71.50	116,733	-1.19(-1.64%)
Dec 18, 2013	70.85	72.92	70.68	72.69	185,712	+1.96(+2.77%)
Dec 17, 2013	70.49	71.35	70.49	70.73	124,255	+0.48(+0.68%)
Dec 16, 2013	70.07	71.48	70.06	70.25	208,352	-0.21(-0.30%)
Dec 13, 2013	70.89	71.12	69.68	70.46	192,388	-0.30(-0.42%)
Dec 12, 2013	70.93	71.00	70.22	70.76	219,333	-0.21(-0.30%)
Dec 11, 2013	70.18	71.06	69.87	70.97	261,225	+0.74(+1.05%)
Dec 10, 2013	69.04	70.38	68.97	70.23	243,718	+0.78(+1.12%)
Dec 09, 2013	70.33	70.33	68.71	69.45	295,593	+0.06(+0.09%)
Dec 06, 2013	73.27	79.32	68.63	69.39	452,115	-1.98(-2.77%)
Dec 05, 2013	71.73	72.46	70.93	71.37	315,818	-0.38(-0.53%)
Dec 04, 2013	72.53	73.64	71.68	71.75	170,907	-0.67(-0.93%)
Dec 03, 2013	72.20	72.60	71.98	72.42	124,409	+0.09(+0.12%)
Dec 02, 2013	72.66	74.40	71.62	72.33	227,229	-2.58(-3.44%)
Nov 29, 2013	74.86	75.75	74.55	74.91	105,894	+0.52(+0.70%)
Nov 27, 2013	74.38	75.36	73.77	74.39	165,561	+0.30(+0.40%)
Nov 26, 2013	74.05	75.20	73.34	74.09	244,606	+0.41(+0.56%)
Nov 25, 2013	73.15	74.16	72.75	73.68	133,859	+0.96(+1.32%)
Nov 22, 2013	72.30	73.28	72.08	72.72	149,686	+0.74(+1.03%)
Nov 21, 2013	71.92	72.61	71.06	71.98	256,145	+0.25(+0.35%)
Nov 20, 2013	71.29	72.28	71.29	71.73	125,040	+0.60(+0.84%)
Nov 19, 2013	71.82	73.14	70.68	71.13	187,328	-0.53(-0.74%)
Nov 18, 2013	70.93	72.39	70.71	71.66	193,189	+0.83(+1.17%)
Nov 15, 2013	70.68	70.90	69.98	70.83	177,346	+0.03(+0.04%)
Nov 14, 2013	70.26	71.22	69.84	70.80	181,441	+0.45(+0.64%)
Nov 13, 2013	67.51	70.43	66.83	70.35	145,792	+2.56(+3.78%)
Nov 12, 2013	67.74	68.73	67.63	67.79	166,056	+0.02(+0.03%)
Nov 11, 2013	67.31	68.26	67.16	67.77	173,345	+0.49(+0.73%)
Nov 08, 2013	66.12	67.48	65.74	67.28	109,974	+1.11(+1.68%)
Nov 07, 2013	66.76	67.48	65.77	66.17	210,960	-0.15(-0.23%)
Nov 06, 2013	66.98	66.98	65.70	66.32	222,887	-0.26(-0.39%)
Nov 05, 2013	66.85	66.88	66.21	66.58	316,054	-0.43(-0.64%)
Nov 04, 2013	67.44	67.50	66.23	67.01	277,580	-0.53(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.