Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.40	63.52	61.37	63.20	168,990	-0.34(-0.54%)
Nov 29, 2021	65.38	66.39	61.80	63.54	164,074	+0.41(+0.65%)
Nov 26, 2021	63.51	63.77	61.16	63.13	118,515	-4.17(-6.20%)
Nov 24, 2021	68.13	68.76	66.75	67.30	104,003	-2.49(-3.57%)
Nov 23, 2021	70.18	72.04	69.15	69.79	101,011	-1.56(-2.19%)
Nov 22, 2021	70.03	72.09	69.07	71.35	146,612	+2.35(+3.41%)
Nov 19, 2021	72.00	72.00	68.81	69.00	106,911	-4.49(-6.11%)
Nov 18, 2021	71.56	73.72	71.19	73.49	181,562	+3.15(+4.48%)
Nov 17, 2021	72.29	72.33	69.38	70.34	121,841	-2.17(-2.99%)
Nov 16, 2021	71.39	72.53	69.96	72.51	133,441	+1.16(+1.63%)
Nov 15, 2021	71.95	71.95	69.53	71.35	98,849	+0.16(+0.22%)
Nov 12, 2021	70.84	71.47	69.28	71.19	75,495	+0.60(+0.85%)
Nov 11, 2021	70.64	71.18	69.96	70.59	64,957	+0.76(+1.09%)
Nov 10, 2021	71.03			69.83	80,912	-1.97(-2.74%)
Nov 09, 2021	70.32	71.95	69.82	71.80	97,568	+1.50(+2.13%)
Nov 08, 2021	70.94	71.13	69.41	70.30	84,082	-0.16(-0.23%)
Nov 05, 2021	69.05	71.19	68.99	70.46	146,683	+3.19(+4.74%)
Nov 04, 2021	67.01	68.01	65.86	67.27	128,466	+0.88(+1.33%)
Nov 03, 2021	64.26	67.36	64.26	66.39	181,324	+2.52(+3.95%)
Nov 02, 2021	64.62	64.64	63.03	63.87	101,252	-0.82(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.