Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.95	71.39	70.36	70.38	165,361	-0.43(-0.61%)
Jul 30, 2013	71.28	71.65	70.39	70.81	120,038	-0.19(-0.27%)
Jul 29, 2013	70.56	71.37	70.41	71.00	143,087	+0.18(+0.25%)
Jul 26, 2013	71.49	71.83	70.47	70.82	104,266	-1.69(-2.33%)
Jul 25, 2013	71.18	72.53	71.11	72.51	90,629	+1.28(+1.80%)
Jul 24, 2013	72.33	72.33	71.03	71.23	64,716	-0.77(-1.07%)
Jul 23, 2013	72.00	72.26	71.76	72.00	88,080	+0.14(+0.19%)
Jul 22, 2013	71.32	72.14	71.28	71.86	109,386	+0.65(+0.91%)
Jul 19, 2013	71.44	71.79	70.94	71.21	115,721	-0.20(-0.28%)
Jul 18, 2013	70.75	71.79	70.75	71.41	193,342	+0.99(+1.41%)
Jul 17, 2013	71.61	71.66	69.79	70.42	202,585	-1.05(-1.47%)
Jul 16, 2013	72.57	73.16	71.20	71.47	114,822	-1.03(-1.42%)
Jul 15, 2013	72.96	73.67	71.56	72.50	154,186	-1.91(-2.57%)
Jul 12, 2013	75.30	75.38	74.34	74.41	97,242	-1.27(-1.68%)
Jul 11, 2013	74.85	75.84	73.93	75.68	273,110	+1.86(+2.52%)
Jul 10, 2013	73.13	74.24	72.52	73.82	252,574	+0.66(+0.90%)
Jul 09, 2013	70.70	73.19	70.79	73.16	217,076	+2.37(+3.35%)
Jul 08, 2013	68.86	70.82	68.86	70.79	98,216	+2.24(+3.27%)
Jul 05, 2013	68.54	68.64	66.56	68.55	56,545	+0.98(+1.45%)
Jul 03, 2013	67.40	67.69	66.83	67.57	33,528	-0.17(-0.25%)
Jul 02, 2013	67.60	68.09	67.18	67.74	115,419	+0.14(+0.21%)
Jul 01, 2013	67.49	68.81	66.85	67.60	138,996	+0.61(+0.91%)
Jun 28, 2013	66.61	67.85	66.55	66.99	337,464	+0.09(+0.13%)
Jun 27, 2013	65.52	67.24	65.51	66.90	95,834	+1.79(+2.75%)
Jun 26, 2013	65.91	66.38	65.01	65.11	92,603	-0.23(-0.35%)
Jun 25, 2013	65.01	65.60	64.55	65.34	271,701	+1.04(+1.62%)
Jun 24, 2013	66.06	66.11	64.27	64.30	256,609	-2.43(-3.64%)
Jun 21, 2013	67.86	67.88	66.51	66.73	298,396	-0.82(-1.21%)
Jun 20, 2013	68.56	68.96	67.50	67.55	178,668	-1.91(-2.75%)
Jun 19, 2013	69.85	69.98	69.07	69.46	125,904	-0.60(-0.86%)
Jun 18, 2013	70.22	70.47	69.77	70.06	193,141	+0.05(+0.07%)
Jun 17, 2013	70.65	70.94	69.47	70.01	224,450	+0.00(+0.00%)
Jun 14, 2013	71.05	71.34	69.96	70.01	219,883	-0.99(-1.39%)
Jun 13, 2013	68.69	71.12	68.48	71.00	311,568	+2.53(+3.70%)
Jun 12, 2013	69.71	69.99	68.26	68.47	121,530	-0.75(-1.08%)
Jun 11, 2013	70.06	70.42	69.14	69.22	98,873	-1.84(-2.59%)
Jun 10, 2013	70.85	71.83	70.23	71.06	132,577	+0.39(+0.55%)
Jun 07, 2013	70.20	70.97	69.92	70.67	84,479	+1.06(+1.52%)
Jun 06, 2013	67.65	69.61	67.65	69.61	321,475	+1.78(+2.62%)
Jun 05, 2013	68.83	68.83	67.68	67.83	233,963	-0.82(-1.19%)
Jun 04, 2013	67.76	68.83	67.51	68.65	193,494	+0.85(+1.25%)
Jun 03, 2013	67.51	68.40	67.39	67.80	226,444	+0.22(+0.33%)
May 31, 2013	69.46	69.84	67.58	67.58	336,765	-1.49(-2.16%)
May 30, 2013	67.91	69.25	67.63	69.07	136,604	+1.48(+2.19%)
May 29, 2013	68.90	69.21	67.50	67.59	125,926	-1.59(-2.30%)
May 28, 2013	68.69	70.02	68.69	69.18	157,117	+1.13(+1.66%)
May 24, 2013	67.40	68.69	66.60	68.05	149,859	+0.37(+0.55%)
May 23, 2013	67.19	68.17	67.00	67.68	185,131	+0.11(+0.16%)
May 22, 2013	68.43	68.71	67.40	67.57	143,442	-0.68(-1.00%)
May 21, 2013	68.22	68.71	67.58	68.25	96,452	-0.06(-0.09%)
May 20, 2013	67.78	68.74	67.50	68.31	70,288	+0.42(+0.62%)
May 17, 2013	67.09	68.39	67.06	67.89	205,481	+0.92(+1.37%)
May 16, 2013	66.25	67.46	66.23	66.97	268,595	+0.75(+1.13%)
May 15, 2013	65.19	66.61	64.70	66.22	170,477	+2.22(+3.47%)
May 13, 2013	64.50	64.75	63.79	64.00	108,989	-0.55(-0.85%)
May 10, 2013	64.00	64.94	63.94	64.55	75,627	+0.67(+1.05%)
May 09, 2013	63.71	64.92	63.71	63.88	84,324	-0.07(-0.11%)
May 08, 2013	64.06	64.58	63.60	63.95	102,324	-0.38(-0.59%)
May 07, 2013	62.37	64.33	62.37	64.33	86,171	+1.98(+3.18%)
May 06, 2013	62.08	63.00	61.79	62.35	109,375	+0.37(+0.60%)
May 03, 2013	60.67	62.81	60.36	61.98	92,963	+1.62(+2.68%)
May 02, 2013	60.12	60.69	59.80	60.36	72,191	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.