Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	61.94	61.94	57.64	57.73	226,419	-4.50(-7.23%)
Sep 29, 2021	61.98	62.91	60.98	62.23	75,921	+0.75(+1.22%)
Sep 28, 2021	62.97	63.54	61.31	61.48	90,243	-1.65(-2.61%)
Sep 27, 2021	60.46	63.95	60.46	63.13	140,486	+2.72(+4.50%)
Sep 24, 2021	61.35	62.25	59.92	60.41	77,379	-2.26(-3.61%)
Sep 23, 2021	62.72	64.98	62.61	62.67	133,261	+0.10(+0.16%)
Sep 22, 2021	59.32	62.71	59.32	62.57	110,883	+3.60(+6.10%)
Sep 21, 2021	58.30	59.62	57.05	58.97	99,123	+1.16(+2.01%)
Sep 20, 2021	57.01	59.51	56.60	57.81	172,982	-1.17(-1.98%)
Sep 17, 2021	60.57	61.30	58.41	58.98	463,298	-1.05(-1.75%)
Sep 16, 2021	60.07	61.39	59.71	60.03	144,457	+0.09(+0.15%)
Sep 15, 2021	59.93	60.70	59.28	59.94	130,342	-0.10(-0.17%)
Sep 14, 2021	59.43	60.46	57.45	60.04	141,718	+1.51(+2.58%)
Sep 13, 2021	59.38	59.38	57.84	58.53	174,770	-0.30(-0.51%)
Sep 10, 2021	60.86	61.42	58.67	58.83	178,947	-1.79(-2.95%)
Sep 09, 2021	57.18	60.86	56.84	60.62	504,762	+5.13(+9.24%)
Sep 08, 2021	55.50	56.08	54.82	55.49	138,155	-0.21(-0.38%)
Sep 07, 2021	57.34	58.32	55.60	55.70	162,541	-1.47(-2.57%)
Sep 03, 2021	58.28	58.94	56.59	57.17	110,908	-0.58(-1.00%)
Sep 02, 2021	61.98	62.02	56.80	57.75	266,622	-5.19(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.