Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.15	54.74	53.71	54.46	232,113	+0.33(+0.61%)
Sep 29, 2016	53.72	54.50	53.72	54.13	343,116	+0.09(+0.17%)
Sep 28, 2016	53.39	54.15	53.08	54.04	304,723	+0.48(+0.90%)
Sep 27, 2016	53.03	53.67	52.83	53.56	270,243	+0.48(+0.90%)
Sep 26, 2016	53.03	53.42	52.48	53.08	340,720	-0.27(-0.51%)
Sep 23, 2016	53.09	54.27	53.09	53.35	335,890	+0.26(+0.49%)
Sep 22, 2016	52.20	53.25	51.92	53.09	300,381	+1.19(+2.29%)
Sep 21, 2016	51.90	52.00	51.28	51.90	339,872	+0.40(+0.78%)
Sep 20, 2016	52.31	52.39	51.28	51.50	384,962	-0.32(-0.62%)
Sep 19, 2016	50.86	52.06	50.86	51.82	314,925	+1.46(+2.90%)
Sep 16, 2016	51.24	51.59	50.23	50.36	436,043	-0.67(-1.31%)
Sep 15, 2016	49.38	51.05	49.08	51.03	247,708	+1.47(+2.97%)
Sep 14, 2016	49.54	50.01	49.10	49.56	374,599	-0.01(-0.02%)
Sep 13, 2016	50.10	50.25	48.55	49.57	316,549	-0.61(-1.22%)
Sep 12, 2016	48.74	50.35	48.44	50.18	321,814	+1.65(+3.40%)
Sep 09, 2016	48.02	49.35	48.00	48.53	412,878	+0.43(+0.89%)
Sep 08, 2016	49.01	49.03	48.04	48.10	281,617	-1.30(-2.63%)
Sep 07, 2016	48.51	49.47	47.94	49.40	343,284	+0.65(+1.33%)
Sep 06, 2016	49.50	49.50	47.66	48.75	604,038	-0.29(-0.59%)
Sep 02, 2016	48.04	49.04	49.04	49.04	2,042,300	+0.25(+0.51%)
Sep 01, 2016	56.36	56.36	48.43	48.79	4,061,203	-23.85(-32.83%)
Aug 31, 2016	72.46	73.17	71.83	72.64	185,400	+0.38(+0.53%)
Aug 30, 2016	72.73	73.45	71.86	72.26	194,155	-1.11(-1.51%)
Aug 29, 2016	72.72	73.45	72.63	73.37	75,056	+0.79(+1.09%)
Aug 26, 2016	73.00	73.30	72.09	72.58	69,505	-0.42(-0.58%)
Aug 25, 2016	72.38	73.13	71.77	73.00	111,682	+0.58(+0.80%)
Aug 24, 2016	73.52	73.52	72.14	72.42	116,021	-1.41(-1.91%)
Aug 23, 2016	73.20	73.98	72.98	73.83	73,089	+0.98(+1.35%)
Aug 22, 2016	73.47	73.85	72.30	72.85	96,645	-0.73(-0.99%)
Aug 19, 2016	71.89	74.21	71.72	73.58	187,291	+1.59(+2.21%)
Aug 18, 2016	71.10	72.13	70.49	71.99	82,861	+1.23(+1.74%)
Aug 17, 2016	71.35	71.98	70.28	70.76	136,304	-0.91(-1.27%)
Aug 16, 2016	71.60	71.99	71.03	71.67	146,124	+0.17(+0.24%)
Aug 15, 2016	70.51	71.53	70.07	71.50	75,859	+1.29(+1.84%)
Aug 12, 2016	69.92	70.48	69.39	70.21	57,351	+0.35(+0.50%)
Aug 11, 2016	68.78	70.46	68.78	69.86	90,741	+1.89(+2.78%)
Aug 10, 2016	68.79	69.51	67.96	67.97	72,924	-0.43(-0.63%)
Aug 09, 2016	69.25	69.56	68.31	68.40	85,534	-1.09(-1.57%)
Aug 08, 2016	69.98	69.98	69.28	69.49	103,080	-0.35(-0.50%)
Aug 05, 2016	67.92	70.26	67.91	69.84	142,116	+2.50(+3.71%)
Aug 04, 2016	67.14	68.36	66.88	67.34	259,847	+0.36(+0.54%)
Aug 03, 2016	65.78	67.07	65.07	66.98	116,034	+0.64(+0.96%)
Aug 02, 2016	68.79	69.20	66.16	66.34	134,710	-2.37(-3.45%)
Aug 01, 2016	69.38	69.56	68.39	68.71	109,213	-0.71(-1.02%)
Jul 29, 2016	68.83	69.64	68.49	69.42	199,378	+0.55(+0.80%)
Jul 28, 2016	69.72	69.91	68.43	68.87	168,198	-0.89(-1.28%)
Jul 27, 2016	68.61	69.94	68.43	69.76	253,353	+1.42(+2.08%)
Jul 26, 2016	67.68	68.68	66.77	68.34	118,622	+0.81(+1.20%)
Jul 25, 2016	66.65	67.61	66.10	67.53	75,022	+0.86(+1.29%)
Jul 22, 2016	66.55	66.92	66.24	66.67	113,510	-0.10(-0.15%)
Jul 21, 2016	67.19	67.45	66.47	66.77	102,902	-0.19(-0.28%)
Jul 20, 2016	66.50	67.35	65.55	66.96	189,075	-0.81(-1.20%)
Jul 19, 2016	68.16	68.50	67.68	67.77	135,640	-0.28(-0.41%)
Jul 18, 2016	67.19	68.31	67.19	68.05	120,736	+1.10(+1.64%)
Jul 15, 2016	67.15	67.49	66.10	66.95	149,916	+0.17(+0.25%)
Jul 14, 2016	66.96	67.77	66.46	66.78	156,425	-0.18(-0.27%)
Jul 13, 2016	67.81	67.81	66.41	66.96	172,144	-0.77(-1.14%)
Jul 12, 2016	66.80	67.91	66.80	67.73	122,176	+0.97(+1.45%)
Jul 11, 2016	66.41	66.82	66.07	66.76	109,885	+0.51(+0.77%)
Jul 08, 2016	64.71	66.78	63.89	66.25	158,825	+2.36(+3.69%)
Jul 07, 2016	63.63	64.35	63.37	63.89	107,205	+0.25(+0.39%)
Jul 06, 2016	62.24	63.75	62.18	63.64	114,143	+1.23(+1.97%)
Jul 05, 2016	64.20	64.20	61.72	62.41	141,489	-2.10(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.