Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.62	39.58	38.31	39.39	195,200	+0.74(+1.91%)
Jan 30, 2007	38.90	39.00	38.47	38.65	132,100	-0.21(-0.54%)
Jan 29, 2007	38.50	39.44	38.50	38.86	107,300	+0.19(+0.49%)
Jan 26, 2007	39.05	39.06	38.18	38.67	253,000	-0.24(-0.62%)
Jan 25, 2007	39.62	39.66	38.59	38.91	207,300	-0.75(-1.89%)
Jan 24, 2007	39.40	39.85	39.22	39.66	146,100	+0.39(+0.99%)
Jan 23, 2007	39.19	39.59	38.86	39.27	125,400	+0.11(+0.28%)
Jan 22, 2007	39.69	39.69	38.73	39.16	219,300	-0.48(-1.21%)
Jan 19, 2007	39.50	39.65	39.30	39.64	186,100	+0.24(+0.61%)
Jan 18, 2007	39.50	39.77	39.21	39.40	201,300	-0.21(-0.53%)
Jan 17, 2007	39.50	39.67	39.40	39.61	291,900	+0.08(+0.20%)
Jan 16, 2007	39.87	40.07	39.48	39.53	582,300	-0.07(-0.18%)
Jan 12, 2007	38.85	39.60	38.85	39.60	142,500	+0.80(+2.06%)
Jan 11, 2007	37.70	38.82	36.77	38.80	414,600	+1.23(+3.27%)
Jan 10, 2007	37.51	37.78	37.19	37.57	211,700	-0.04(-0.11%)
Jan 09, 2007	37.30	37.68	36.80	37.61	126,500	+0.37(+0.99%)
Jan 08, 2007	36.65	37.29	36.26	37.24	140,100	+0.49(+1.33%)
Jan 05, 2007	37.10	37.70	36.52	36.75	128,100	-0.90(-2.39%)
Jan 04, 2007	37.10	37.71	36.72	37.65	175,200	+0.35(+0.94%)
Jan 03, 2007	37.40	38.24	36.85	37.30	236,600	+0.00(+0.00%)
Dec 29, 2006	37.63	37.91	37.03	37.30	162,500	-0.40(-1.06%)
Dec 28, 2006	38.05	38.24	37.44	37.70	146,200	-0.41(-1.08%)
Dec 27, 2006	38.20	38.67	37.60	38.11	156,800	+0.09(+0.24%)
Dec 26, 2006	38.20	38.23	37.65	38.02	104,800	-0.28(-0.73%)
Dec 22, 2006	38.54	38.54	37.70	38.30	115,200	-0.24(-0.62%)
Dec 21, 2006	38.81	39.17	38.25	38.54	154,000	-0.26(-0.67%)
Dec 20, 2006	38.66	39.50	38.56	38.80	282,700	+0.24(+0.62%)
Dec 19, 2006	38.55	38.70	38.02	38.56	245,400	-0.14(-0.36%)
Dec 18, 2006	39.30	39.45	38.43	38.70	287,200	-0.52(-1.33%)
Dec 15, 2006	40.08	40.33	39.22	39.22	280,900	-0.95(-2.36%)
Dec 14, 2006	39.90	40.43	39.80	40.17	109,500	+0.38(+0.96%)
Dec 13, 2006	40.40	40.59	39.70	39.79	127,900	-0.36(-0.90%)
Dec 12, 2006	40.63	40.94	39.84	40.15	128,700	-0.54(-1.33%)
Dec 11, 2006	40.45	40.80	40.14	40.69	157,900	+0.19(+0.47%)
Dec 08, 2006	40.85	41.00	40.30	40.50	166,200	-0.50(-1.22%)
Dec 07, 2006	41.29	42.15	40.96	41.00	441,900	+0.03(+0.07%)
Dec 06, 2006	40.39	41.14	40.39	40.97	317,500	+0.57(+1.41%)
Dec 05, 2006	40.45	40.55	39.80	40.40	379,900	+0.24(+0.60%)
Dec 04, 2006	38.79	40.55	38.66	40.16	539,800	+1.36(+3.51%)
Dec 01, 2006	38.51	38.96	38.14	38.80	284,600	+0.48(+1.25%)
Nov 30, 2006	38.26	38.85	37.94	38.32	201,800	+0.06(+0.16%)
Nov 29, 2006	38.16	38.58	37.94	38.26	162,100	+0.26(+0.68%)
Nov 28, 2006	37.96	38.22	37.41	38.00	263,300	+0.17(+0.45%)
Nov 27, 2006	38.50	38.50	37.50	37.83	300,800	-0.86(-2.22%)
Nov 24, 2006	38.79	39.17	38.52	38.69	98,900	-0.41(-1.05%)
Nov 22, 2006	38.71	39.15	38.59	39.10	258,100	+0.64(+1.66%)
Nov 21, 2006	38.20	38.64	37.31	38.46	920,200	+1.61(+4.37%)
Nov 20, 2006	36.47	37.09	36.42	36.85	264,100	+0.31(+0.85%)
Nov 17, 2006	36.78	36.78	36.32	36.54	438,300	-0.35(-0.95%)
Nov 16, 2006	37.45	37.45	36.65	36.89	344,700	-0.53(-1.42%)
Nov 15, 2006	37.51	37.77	37.11	37.42	239,400	+0.01(+0.03%)
Nov 14, 2006	36.60	37.62	36.17	37.41	302,000	+0.80(+2.19%)
Nov 13, 2006	36.61	37.24	36.56	36.61	211,300	+0.00(+0.00%)
Nov 10, 2006	35.95	36.61	35.81	36.61	166,000	+0.60(+1.67%)
Nov 09, 2006	36.66	36.66	35.68	36.01	174,300	-0.51(-1.40%)
Nov 08, 2006	36.10	36.90	35.80	36.52	254,000	+0.24(+0.66%)
Nov 07, 2006	36.00	36.83	36.00	36.28	233,600	+0.21(+0.58%)
Nov 06, 2006	36.10	36.34	35.70	36.07	209,800	+0.24(+0.67%)
Nov 03, 2006	36.17	36.49	35.46	35.83	256,700	-0.29(-0.80%)
Nov 02, 2006	35.95	36.35	35.75	36.12	238,300	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.